| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-02 |
0.099244 BHD
0.101104 BHD
|
0.098012 BHD
0.103325 BHD
|
0.100821 BHD | 540,308,015 BHD |
| 2021-08-01 |
0.100975 BHD
0.099292 BHD
|
0.098387 BHD
0.105475 BHD
|
0.101812 BHD | 530,623,395 BHD |
| 2021-07-31 |
0.100750 BHD
0.101154 BHD
|
0.098062 BHD
0.101930 BHD
|
0.099663 BHD | 540,576,073 BHD |
| 2021-07-30 |
0.097406 BHD
0.100618 BHD
|
0.094564 BHD
0.101139 BHD
|
0.097426 BHD | 537,710,693 BHD |
| 2021-07-29 |
0.095583 BHD
0.097400 BHD
|
0.094155 BHD
0.097705 BHD
|
0.095869 BHD | 520,512,317 BHD |
| 2021-07-28 |
0.095543 BHD
0.095620 BHD
|
0.093344 BHD
0.097541 BHD
|
0.095194 BHD | 511,000,310 BHD |
| 2021-07-27 |
0.094178 BHD
0.095512 BHD
|
0.091419 BHD
0.096945 BHD
|
0.094236 BHD | 510,423,579 BHD |
| 2021-07-26 |
0.095246 BHD
0.094271 BHD
|
0.093000 BHD
0.101406 BHD
|
0.097839 BHD | 503,791,167 BHD |
| 2021-07-25 |
0.094614 BHD
0.095109 BHD
|
0.091409 BHD
0.096391 BHD
|
0.093617 BHD | 508,268,959 BHD |
| 2021-07-24 |
0.090983 BHD
0.094651 BHD
|
0.089902 BHD
0.099524 BHD
|
0.095600 BHD | 505,821,911 BHD |
| 2021-07-23 |
0.087793 BHD
0.090931 BHD
|
0.085479 BHD
0.091758 BHD
|
0.088387 BHD | 485,940,922 BHD |
| 2021-07-22 |
0.085421 BHD
0.087801 BHD
|
0.084126 BHD
0.089552 BHD
|
0.086710 BHD | 469,211,649 BHD |
| 2021-07-21 |
0.078760 BHD
0.085310 BHD
|
0.076462 BHD
0.087380 BHD
|
0.083280 BHD | 455,902,149 BHD |
| 2021-07-20 |
0.086914 BHD
0.078751 BHD
|
0.075833 BHD
0.088044 BHD
|
0.079608 BHD | 420,851,498 BHD |
Chiliz Price (CHZ) to Bahraini Dinar (BHD) Now
CHZ / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.24%
24h
-2.52%
7d
5.07%
14d
24.37%
30d
6.64%
1y
1,964.04%
-2.52% Change
0.099015 BHD
Market Cap: 529,140,951 BHD
CHZ / BHD Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / BHD price. Check our F.A.Q.
CHZ / BHD Today Stats
What is the CHZ to BHD price now?
1 CHZ is 0.099015 BHD
-
24h Volume81,680,792 BHD
-
24H Low0.098714 BHD
-
24H High0.103325 BHD
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-08-03 03:44:11 UTC
With a trading volume of 81,680,792 BHD. CHZ price has a change of -2.52% in the last 24h.
Advertisement
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
