CHZ / BHD Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / BHD price. Check our F.A.Q.
Last Price
0.098450 BHD
24h Volume
22,885,020 BHD
Last Price
0.098739 BHD
24h Volume
17,362,687 BHD
Last Price
0.099937 BHD
24h Volume
11,749,030 BHD
Last Price
0.098815 BHD
24h Volume
7,930,916 BHD
Last Price
0.098458 BHD
24h Volume
4,469,101 BHD
Last Price
0.098939 BHD
24h Volume
2,224,549 BHD
Last Price
0.098939 BHD
24h Volume
2,224,549 BHD
Last Price
0.098496 BHD
24h Volume
2,208,554 BHD
Last Price
0.098910 BHD
24h Volume
1,778,557 BHD
Last Price
0.098790 BHD
24h Volume
1,766,988 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
0.099244 BHD
0.101104 BHD
0.098012 BHD
0.103325 BHD
0.100821 BHD 540,308,015 BHD
2021-08-01
0.100975 BHD
0.099292 BHD
0.098387 BHD
0.105475 BHD
0.101812 BHD 530,623,395 BHD
2021-07-31
0.100750 BHD
0.101154 BHD
0.098062 BHD
0.101930 BHD
0.099663 BHD 540,576,073 BHD
2021-07-30
0.097406 BHD
0.100618 BHD
0.094564 BHD
0.101139 BHD
0.097426 BHD 537,710,693 BHD
2021-07-29
0.095583 BHD
0.097400 BHD
0.094155 BHD
0.097705 BHD
0.095869 BHD 520,512,317 BHD
2021-07-28
0.095543 BHD
0.095620 BHD
0.093344 BHD
0.097541 BHD
0.095194 BHD 511,000,310 BHD
2021-07-27
0.094178 BHD
0.095512 BHD
0.091419 BHD
0.096945 BHD
0.094236 BHD 510,423,579 BHD
2021-07-26
0.095246 BHD
0.094271 BHD
0.093000 BHD
0.101406 BHD
0.097839 BHD 503,791,167 BHD
2021-07-25
0.094614 BHD
0.095109 BHD
0.091409 BHD
0.096391 BHD
0.093617 BHD 508,268,959 BHD
2021-07-24
0.090983 BHD
0.094651 BHD
0.089902 BHD
0.099524 BHD
0.095600 BHD 505,821,911 BHD
2021-07-23
0.087793 BHD
0.090931 BHD
0.085479 BHD
0.091758 BHD
0.088387 BHD 485,940,922 BHD
2021-07-22
0.085421 BHD
0.087801 BHD
0.084126 BHD
0.089552 BHD
0.086710 BHD 469,211,649 BHD
2021-07-21
0.078760 BHD
0.085310 BHD
0.076462 BHD
0.087380 BHD
0.083280 BHD 455,902,149 BHD
2021-07-20
0.086914 BHD
0.078751 BHD
0.075833 BHD
0.088044 BHD
0.079608 BHD 420,851,498 BHD