CHZ / BHD Price Converter
We analyze 34 exchanges to compute the most accurate CHZ / BHD price. Check our F.A.Q.
Last Price
0.242136 BHD
24h Volume
1,028,104,422 BHD
Last Price
0.242246 BHD
24h Volume
968,305,762 BHD
Last Price
0.276327 BHD
24h Volume
623,921,288 BHD
Last Price
0.242413 BHD
24h Volume
157,591,418 BHD
Last Price
0.242417 BHD
24h Volume
157,445,092 BHD
Last Price
0.242065 BHD
24h Volume
108,461,754 BHD
Last Price
0.241984 BHD
24h Volume
100,767,917 BHD
Last Price
0.242090 BHD
24h Volume
28,223,307 BHD
Last Price
0.242121 BHD
24h Volume
20,113,695 BHD
Last Price
0.242098 BHD
24h Volume
17,891,400 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
0.206473 BHD
0.302204 BHD
0.197780 BHD
0.322552 BHD
0.249411 BHD 1,614,998,333 BHD
2021-04-15
0.194902 BHD
0.206560 BHD
0.191496 BHD
0.220888 BHD
0.205968 BHD 1,103,870,086 BHD
2021-04-14
0.201573 BHD
0.195221 BHD
0.185060 BHD
0.204865 BHD
0.192041 BHD 1,043,272,669 BHD
2021-04-13
0.220841 BHD
0.201367 BHD
0.196908 BHD
0.223398 BHD
0.205409 BHD 1,076,115,901 BHD
2021-04-12
0.181624 BHD
0.222200 BHD
0.179051 BHD
0.227474 BHD
0.190654 BHD 1,187,453,501 BHD
2021-04-11
0.179956 BHD
0.181593 BHD
0.170155 BHD
0.187671 BHD
0.178794 BHD 970,442,047 BHD
2021-04-10
0.189034 BHD
0.179818 BHD
0.174826 BHD
0.189280 BHD
0.182593 BHD 960,960,501 BHD
2021-04-09
0.189240 BHD
0.188570 BHD
0.182558 BHD
0.196658 BHD
0.186990 BHD 1,007,732,609 BHD
2021-04-08
0.174073 BHD
0.189240 BHD
0.168423 BHD
0.203414 BHD
0.182610 BHD 1,011,308,750 BHD
2021-04-07
0.173612 BHD
0.174340 BHD
0.144058 BHD
0.188999 BHD
0.164628 BHD 931,685,287 BHD
2021-04-06
0.180301 BHD
0.173948 BHD
0.166895 BHD
0.182720 BHD
0.175359 BHD 929,587,528 BHD
2021-04-05
0.188721 BHD
0.180373 BHD
0.178632 BHD
0.193372 BHD
0.183992 BHD 963,925,388 BHD
2021-04-04
0.175799 BHD
0.188424 BHD
0.172112 BHD
0.209979 BHD
0.182551 BHD 1,006,950,773 BHD
2021-04-03
0.191051 BHD
0.174998 BHD
0.170746 BHD
0.196243 BHD
0.187196 BHD 935,200,506 BHD