| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
0.111414 AUD
0.153382 AUD
|
0.106726 AUD
0.195476 AUD
|
0.144836 AUD | 819,682,244 AUD |
| 2021-03-03 |
0.084915 AUD
0.111550 AUD
|
0.083832 AUD
0.118810 AUD
|
0.099626 AUD | 596,132,541 AUD |
| 2021-03-02 |
0.073324 AUD
0.084817 AUD
|
0.069661 AUD
0.090886 AUD
|
0.080085 AUD | 453,268,594 AUD |
| 2021-03-01 |
0.065878 AUD
0.073393 AUD
|
0.065146 AUD
0.073393 AUD
|
0.069736 AUD | 392,215,862 AUD |
| 2021-02-28 |
0.069342 AUD
0.065816 AUD
|
0.061415 AUD
0.070584 AUD
|
0.065125 AUD | 351,727,091 AUD |
| 2021-02-27 |
0.065822 AUD
0.069549 AUD
|
0.065545 AUD
0.080668 AUD
|
0.069180 AUD | 371,672,743 AUD |
| 2021-02-26 |
0.064851 AUD
0.065757 AUD
|
0.061433 AUD
0.070794 AUD
|
0.066594 AUD | 351,407,516 AUD |
| 2021-02-25 |
0.066672 AUD
0.065153 AUD
|
0.064663 AUD
0.080564 AUD
|
0.070162 AUD | 348,183,976 AUD |
| 2021-02-24 |
0.054725 AUD
0.066816 AUD
|
0.050489 AUD
0.073509 AUD
|
0.063861 AUD | 357,069,553 AUD |
| 2021-02-23 |
0.062280 AUD
0.054701 AUD
|
0.042293 AUD
0.063981 AUD
|
0.053383 AUD | 292,327,814 AUD |
| 2021-02-22 |
0.070236 AUD
0.062303 AUD
|
0.052259 AUD
0.071887 AUD
|
0.064666 AUD | 332,948,582 AUD |
| 2021-02-21 |
0.066468 AUD
0.070508 AUD
|
0.064728 AUD
0.074188 AUD
|
0.069232 AUD | 376,799,839 AUD |
| 2021-02-20 |
0.069898 AUD
0.066622 AUD
|
0.063703 AUD
0.074170 AUD
|
0.069666 AUD | 356,034,407 AUD |
| 2021-02-19 |
0.051567 AUD
0.070099 AUD
|
0.051567 AUD
0.087113 AUD
|
0.072237 AUD | 374,611,445 AUD |
Chiliz Price (CHZ) to Australian Dollar (AUD) Now
CHZ / AUD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.34%
24h
27.67%
7d
143.75%
14d
124.70%
30d
439.95%
1y
885.50%
27.67% Change
0.162323 AUD
Market Cap: 867,465,663 AUD
CHZ / AUD Price Converter
We analyze 22 exchanges to compute the most accurate CHZ / AUD price. Check our F.A.Q.
CHZ / AUD Today Stats
What is the CHZ to AUD price now?
1 CHZ is 0.162323 AUD
-
24h Volume3,704,291,522 AUD
-
24H Low0.119534 AUD
-
24H High0.195476 AUD
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-03-05 05:06:07 UTC
With a trading volume of 3,704,291,522 AUD. CHZ price has a change of 27.67% in the last 24h.
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
