Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.111414 AUD
0.153382 AUD
|
0.106726 AUD
0.195476 AUD
|
0.144836 AUD | 819,682,244 AUD |
2021-03-03 |
0.084915 AUD
0.111550 AUD
|
0.083832 AUD
0.118810 AUD
|
0.099626 AUD | 596,132,541 AUD |
2021-03-02 |
0.073324 AUD
0.084817 AUD
|
0.069661 AUD
0.090886 AUD
|
0.080085 AUD | 453,268,594 AUD |
2021-03-01 |
0.065878 AUD
0.073393 AUD
|
0.065146 AUD
0.073393 AUD
|
0.069736 AUD | 392,215,862 AUD |
2021-02-28 |
0.069342 AUD
0.065816 AUD
|
0.061415 AUD
0.070584 AUD
|
0.065125 AUD | 351,727,091 AUD |
2021-02-27 |
0.065822 AUD
0.069549 AUD
|
0.065545 AUD
0.080668 AUD
|
0.069180 AUD | 371,672,743 AUD |
2021-02-26 |
0.064851 AUD
0.065757 AUD
|
0.061433 AUD
0.070794 AUD
|
0.066594 AUD | 351,407,516 AUD |
2021-02-25 |
0.066672 AUD
0.065153 AUD
|
0.064663 AUD
0.080564 AUD
|
0.070162 AUD | 348,183,976 AUD |
2021-02-24 |
0.054725 AUD
0.066816 AUD
|
0.050489 AUD
0.073509 AUD
|
0.063861 AUD | 357,069,553 AUD |
2021-02-23 |
0.062280 AUD
0.054701 AUD
|
0.042293 AUD
0.063981 AUD
|
0.053383 AUD | 292,327,814 AUD |
2021-02-22 |
0.070236 AUD
0.062303 AUD
|
0.052259 AUD
0.071887 AUD
|
0.064666 AUD | 332,948,582 AUD |
2021-02-21 |
0.066468 AUD
0.070508 AUD
|
0.064728 AUD
0.074188 AUD
|
0.069232 AUD | 376,799,839 AUD |
2021-02-20 |
0.069898 AUD
0.066622 AUD
|
0.063703 AUD
0.074170 AUD
|
0.069666 AUD | 356,034,407 AUD |
2021-02-19 |
0.051567 AUD
0.070099 AUD
|
0.051567 AUD
0.087113 AUD
|
0.072237 AUD | 374,611,445 AUD |