What is the CHZ / AUD price now?

Chiliz (CHZ) price is now 0.315903 AUD!

Exchanges Historical Data

Binance

Last Price

0.425655 AUD

24h Volume

86,938,305 AUD

CoinDCX

Last Price

0.425655 AUD

24h Volume

73,253,048 AUD

OKEx

Last Price

0.425628 AUD

24h Volume

33,212,611 AUD

UPBit

Last Price

0.442425 AUD

24h Volume

12,929,544 AUD

Huobi

Last Price

0.425583 AUD

24h Volume

9,319,818 AUD

BitMart

Last Price

0.425791 AUD

24h Volume

8,713,695 AUD

BtcTurk

Last Price

0.426060 AUD

24h Volume

6,954,635 AUD

Coinbase Pro

Last Price

0.425790 AUD

24h Volume

6,807,486 AUD

HitBTC

Last Price

0.425718 AUD

24h Volume

5,633,793 AUD

Changelly Pro

Last Price

0.425718 AUD

24h Volume

5,633,793 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-17	0.443659 AUD 0.421574 AUD	0.410947 AUD 0.448462 AUD	0.434890 AUD	2,252,918,413 AUD
2021-10-16	0.433272 AUD 0.443726 AUD	0.433183 AUD 0.448783 AUD	0.439773 AUD	2,371,300,934 AUD
2021-10-15	0.447474 AUD 0.433183 AUD	0.420244 AUD 0.451821 AUD	0.436000 AUD	2,314,955,789 AUD
2021-10-14	0.442116 AUD 0.446845 AUD	0.436606 AUD 0.453206 AUD	0.444061 AUD	2,387,966,399 AUD
2021-10-13	0.426056 AUD 0.441983 AUD	0.408440 AUD 0.446958 AUD	0.430566 AUD	2,361,987,031 AUD
2021-10-12	0.416962 AUD 0.426284 AUD	0.388101 AUD 0.437422 AUD	0.406848 AUD	2,278,089,760 AUD
2021-10-11	0.417891 AUD 0.416756 AUD	0.406916 AUD 0.439004 AUD	0.425323 AUD	2,227,169,909 AUD
2021-10-10	0.447624 AUD 0.418437 AUD	0.416077 AUD 0.448369 AUD	0.436599 AUD	2,236,151,945 AUD
2021-10-09	0.450634 AUD 0.446456 AUD	0.441898 AUD 0.454838 AUD	0.448187 AUD	2,385,888,627 AUD
2021-10-08	0.481147 AUD 0.450733 AUD	0.443061 AUD 0.482976 AUD	0.457801 AUD	2,408,744,122 AUD
2021-10-07	0.409319 AUD 0.482976 AUD	0.394843 AUD 0.508623 AUD	0.420358 AUD	2,581,054,934 AUD
2021-10-06	0.413579 AUD 0.409790 AUD	0.381262 AUD 0.420144 AUD	0.405805 AUD	2,189,943,155 AUD
2021-10-05	0.383608 AUD 0.412919 AUD	0.380998 AUD 0.429647 AUD	0.395630 AUD	2,206,666,336 AUD
2021-10-04	0.387914 AUD 0.383202 AUD	0.369272 AUD 0.389484 AUD	0.380122 AUD	2,047,853,830 AUD