| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
0.357456 AUD
0.373247 AUD
|
0.344234 AUD
0.375691 AUD
|
0.357551 AUD | 1,994,655,537 AUD |
| 2021-06-12 |
0.387867 AUD
0.358080 AUD
|
0.358080 AUD
0.419657 AUD
|
0.378253 AUD | 1,913,601,576 AUD |
| 2021-06-11 |
0.361956 AUD
0.386727 AUD
|
0.340659 AUD
0.463258 AUD
|
0.398940 AUD | 2,066,691,925 AUD |
| 2021-06-10 |
0.314588 AUD
0.362579 AUD
|
0.299930 AUD
0.364933 AUD
|
0.319764 AUD | 1,937,646,125 AUD |
| 2021-06-09 |
0.303774 AUD
0.314140 AUD
|
0.282484 AUD
0.316564 AUD
|
0.302843 AUD | 1,678,783,378 AUD |
| 2021-06-08 |
0.314366 AUD
0.303807 AUD
|
0.268549 AUD
0.320735 AUD
|
0.300880 AUD | 1,623,566,365 AUD |
| 2021-06-07 |
0.349085 AUD
0.313604 AUD
|
0.311942 AUD
0.358140 AUD
|
0.347642 AUD | 1,675,921,096 AUD |
| 2021-06-06 |
0.340314 AUD
0.349124 AUD
|
0.339444 AUD
0.351481 AUD
|
0.345922 AUD | 1,865,741,736 AUD |
| 2021-06-05 |
0.351829 AUD
0.340365 AUD
|
0.330538 AUD
0.368577 AUD
|
0.349631 AUD | 1,818,930,937 AUD |
| 2021-06-04 |
0.383773 AUD
0.351692 AUD
|
0.334575 AUD
0.392085 AUD
|
0.353448 AUD | 1,879,462,621 AUD |
| 2021-06-03 |
0.361613 AUD
0.383800 AUD
|
0.358029 AUD
0.398128 AUD
|
0.374769 AUD | 2,051,053,589 AUD |
| 2021-06-02 |
0.355427 AUD
0.361719 AUD
|
0.347634 AUD
0.367236 AUD
|
0.358536 AUD | 1,933,047,024 AUD |
| 2021-06-01 |
0.368150 AUD
0.355213 AUD
|
0.349050 AUD
0.374583 AUD
|
0.357921 AUD | 1,898,282,814 AUD |
| 2021-05-31 |
0.352960 AUD
0.368060 AUD
|
0.331989 AUD
0.369351 AUD
|
0.353675 AUD | 1,966,935,875 AUD |
Chiliz Price (CHZ) to Australian Dollar (AUD) Now
CHZ / AUD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.30%
24h
2.76%
7d
6.14%
14d
4.33%
30d
-38.70%
1y
2,210.58%
2.76% Change
0.369012 AUD
Market Cap: 1,972,021,286 AUD
CHZ / AUD Price Converter
We analyze 41 exchanges to compute the most accurate CHZ / AUD price. Check our F.A.Q.
CHZ / AUD Today Stats
What is the CHZ to AUD price now?
1 CHZ is 0.369012 AUD
-
24h Volume618,641,806 AUD
-
24H Low0.347212 AUD
-
24H High0.387391 AUD
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-06-14 10:08:11 UTC
With a trading volume of 618,641,806 AUD. CHZ price has a change of 2.76% in the last 24h.
Advertisement
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
