CHZ / ARS Price Converter
We analyze 20 exchanges to compute the most accurate CHZ / ARS price. Check our F.A.Q.
Last Price
6.36 ARS
24h Volume
15,447,871,248 ARS
Last Price
6.37 ARS
24h Volume
13,025,692,045 ARS
Last Price
6.58 ARS
24h Volume
12,065,018,297 ARS
Last Price
6.38 ARS
24h Volume
2,766,805,248 ARS
Last Price
6.38 ARS
24h Volume
1,830,742,207 ARS
Last Price
6.37 ARS
24h Volume
1,746,952,502 ARS
Last Price
6.38 ARS
24h Volume
445,771,597 ARS
Last Price
6.33 ARS
24h Volume
174,885,584 ARS
Last Price
6.31 ARS
24h Volume
127,304,721 ARS
Last Price
6.22 ARS
24h Volume
102,046,684 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
5.08 ARS
5.88 ARS
4.83 ARS
6.30 ARS
5.55 ARS 31,432,433,632 ARS
2021-03-01
4.57 ARS
5.09 ARS
4.52 ARS
5.09 ARS
4.84 ARS 27,198,661,486 ARS
2021-02-28
4.81 ARS
4.56 ARS
4.26 ARS
4.89 ARS
4.52 ARS 24,390,920,985 ARS
2021-02-27
4.56 ARS
4.82 ARS
4.55 ARS
5.59 ARS
4.80 ARS 25,774,075,217 ARS
2021-02-26
4.50 ARS
4.56 ARS
4.26 ARS
4.91 ARS
4.62 ARS 24,368,759,681 ARS
2021-02-25
4.62 ARS
4.52 ARS
4.48 ARS
5.59 ARS
4.87 ARS 24,145,219,594 ARS
2021-02-24
3.79 ARS
4.63 ARS
3.50 ARS
5.10 ARS
4.43 ARS 24,761,400,163 ARS
2021-02-23
4.32 ARS
3.79 ARS
2.93 ARS
4.44 ARS
3.70 ARS 20,271,809,542 ARS
2021-02-22
4.87 ARS
4.32 ARS
3.62 ARS
4.99 ARS
4.48 ARS 23,088,703,604 ARS
2021-02-21
4.61 ARS
4.89 ARS
4.49 ARS
5.14 ARS
4.80 ARS 26,129,619,605 ARS
2021-02-20
4.85 ARS
4.62 ARS
4.42 ARS
5.14 ARS
4.83 ARS 24,689,616,783 ARS
2021-02-19
3.58 ARS
4.86 ARS
3.58 ARS
6.04 ARS
5.01 ARS 25,977,862,898 ARS
2021-02-18
3.28 ARS
3.58 ARS
3.27 ARS
3.59 ARS
3.43 ARS 19,116,531,252 ARS
2021-02-17
3.12 ARS
3.27 ARS
2.99 ARS
3.52 ARS
3.23 ARS 17,481,894,401 ARS