CHZ / ARS Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / ARS price. Check our F.A.Q.
Last Price
25.99 ARS
24h Volume
6,741,748,633 ARS
Last Price
25.98 ARS
24h Volume
5,155,293,445 ARS
Last Price
26.03 ARS
24h Volume
3,764,652,103 ARS
Last Price
25.96 ARS
24h Volume
2,310,408,822 ARS
Last Price
25.97 ARS
24h Volume
1,089,738,308 ARS
Last Price
25.98 ARS
24h Volume
620,935,416 ARS
Last Price
25.98 ARS
24h Volume
620,933,546 ARS
Last Price
25.98 ARS
24h Volume
619,740,248 ARS
Last Price
25.91 ARS
24h Volume
545,602,953 ARS
Last Price
25.93 ARS
24h Volume
464,927,429 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
25.64 ARS
25.75 ARS
24.96 ARS
25.94 ARS
25.37 ARS 137,590,836,346 ARS
2021-07-30
24.79 ARS
25.61 ARS
24.07 ARS
25.74 ARS
24.80 ARS 136,861,521,604 ARS
2021-07-29
24.33 ARS
24.79 ARS
23.96 ARS
24.87 ARS
24.40 ARS 132,484,082,440 ARS
2021-07-28
24.32 ARS
24.34 ARS
23.76 ARS
24.83 ARS
24.23 ARS 130,063,026,282 ARS
2021-07-27
23.97 ARS
24.31 ARS
23.27 ARS
24.68 ARS
23.99 ARS 129,916,232,984 ARS
2021-07-26
24.24 ARS
23.99 ARS
23.67 ARS
25.81 ARS
24.90 ARS 128,228,109,669 ARS
2021-07-25
24.08 ARS
24.21 ARS
23.27 ARS
24.53 ARS
23.83 ARS 129,367,825,458 ARS
2021-07-24
23.16 ARS
24.09 ARS
22.88 ARS
25.33 ARS
24.33 ARS 128,744,987,539 ARS
2021-07-23
22.35 ARS
23.14 ARS
21.76 ARS
23.35 ARS
22.50 ARS 123,684,752,665 ARS
2021-07-22
21.74 ARS
22.35 ARS
21.41 ARS
22.79 ARS
22.07 ARS 119,426,712,310 ARS
2021-07-21
20.05 ARS
21.71 ARS
19.46 ARS
22.24 ARS
21.20 ARS 116,039,094,407 ARS
2021-07-20
22.12 ARS
20.04 ARS
19.30 ARS
22.41 ARS
20.26 ARS 107,117,781,367 ARS
2021-07-19
22.99 ARS
22.12 ARS
21.69 ARS
23.06 ARS
22.43 ARS 118,210,498,545 ARS
2021-07-18
23.17 ARS
23.00 ARS
22.59 ARS
24.04 ARS
23.25 ARS 122,919,773,293 ARS