CHZ / ARS Price Converter
We analyze 36 exchanges to compute the most accurate CHZ / ARS price. Check our F.A.Q.
Last Price
46.07 ARS
24h Volume
17,933,385,171 ARS
Last Price
46.07 ARS
24h Volume
15,436,153,151 ARS
Last Price
48.85 ARS
24h Volume
9,096,381,760 ARS
Last Price
46.15 ARS
24h Volume
5,556,261,634 ARS
Last Price
46.08 ARS
24h Volume
2,103,755,748 ARS
Last Price
46.20 ARS
24h Volume
1,928,718,245 ARS
Last Price
46.02 ARS
24h Volume
1,421,553,735 ARS
Last Price
46.13 ARS
24h Volume
1,143,486,136 ARS
Last Price
46.14 ARS
24h Volume
987,611,856 ARS
Last Price
46.07 ARS
24h Volume
985,873,482 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
45.66 ARS
45.03 ARS
41.55 ARS
45.66 ARS
43.51 ARS 240,648,191,603 ARS
2021-11-27
45.05 ARS
45.53 ARS
44.20 ARS
47.49 ARS
46.01 ARS 243,341,298,113 ARS
2021-11-26
51.21 ARS
45.00 ARS
43.54 ARS
51.42 ARS
46.59 ARS 240,466,421,720 ARS
2021-11-25
49.58 ARS
51.19 ARS
48.00 ARS
53.75 ARS
51.01 ARS 273,555,548,087 ARS
2021-11-24
44.10 ARS
49.28 ARS
42.69 ARS
49.78 ARS
45.10 ARS 263,328,970,764 ARS
2021-11-23
43.95 ARS
44.08 ARS
42.84 ARS
45.91 ARS
44.06 ARS 235,576,434,880 ARS
2021-11-22
44.88 ARS
43.99 ARS
42.83 ARS
45.25 ARS
44.02 ARS 235,060,791,080 ARS
2021-11-21
47.56 ARS
44.80 ARS
44.77 ARS
47.59 ARS
46.01 ARS 239,395,759,510 ARS
2021-11-20
46.75 ARS
47.53 ARS
45.59 ARS
49.08 ARS
47.21 ARS 254,017,715,298 ARS
2021-11-19
43.80 ARS
46.68 ARS
42.96 ARS
47.96 ARS
45.70 ARS 249,438,948,738 ARS
2021-11-18
50.36 ARS
43.73 ARS
42.56 ARS
50.38 ARS
46.79 ARS 233,719,361,839 ARS
2021-11-17
49.65 ARS
50.37 ARS
47.94 ARS
52.12 ARS
49.67 ARS 269,194,150,127 ARS
2021-11-16
54.34 ARS
49.75 ARS
46.29 ARS
54.37 ARS
50.28 ARS 265,852,713,101 ARS
2021-11-15
55.91 ARS
54.37 ARS
53.70 ARS
59.22 ARS
56.35 ARS 290,564,244,637 ARS