CHZ / ARS Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / ARS price. Check our F.A.Q.
Last Price
44.04 ARS
24h Volume
18,026,850,519 ARS
Last Price
44.02 ARS
24h Volume
14,687,952,807 ARS
Last Price
47.75 ARS
24h Volume
5,610,241,182 ARS
Last Price
43.99 ARS
24h Volume
3,333,435,118 ARS
Last Price
44.00 ARS
24h Volume
2,512,250,926 ARS
Last Price
44.03 ARS
24h Volume
2,058,399,483 ARS
Last Price
44.05 ARS
24h Volume
1,810,731,977 ARS
Last Price
43.98 ARS
24h Volume
697,872,457 ARS
Last Price
43.94 ARS
24h Volume
513,739,607 ARS
Last Price
44.00 ARS
24h Volume
392,802,971 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
41.31 ARS
43.51 ARS
40.37 ARS
43.56 ARS
42.18 ARS 232,535,335,339 ARS
2021-05-10
45.93 ARS
41.35 ARS
38.30 ARS
47.73 ARS
44.93 ARS 220,961,916,429 ARS
2021-05-09
47.19 ARS
45.90 ARS
43.65 ARS
47.32 ARS
45.77 ARS 245,273,072,028 ARS
2021-05-08
47.87 ARS
47.18 ARS
46.81 ARS
48.76 ARS
47.81 ARS 252,130,000,362 ARS
2021-05-07
47.79 ARS
47.84 ARS
46.72 ARS
49.89 ARS
48.21 ARS 255,656,076,508 ARS
2021-05-06
49.01 ARS
47.76 ARS
46.88 ARS
50.38 ARS
48.35 ARS 255,244,048,543 ARS
2021-05-05
46.58 ARS
49.05 ARS
45.98 ARS
49.65 ARS
48.22 ARS 262,121,051,266 ARS
2021-05-04
49.84 ARS
46.54 ARS
45.75 ARS
52.79 ARS
47.97 ARS 248,737,419,253 ARS
2021-05-03
50.40 ARS
49.79 ARS
49.39 ARS
51.97 ARS
50.83 ARS 266,082,240,897 ARS
2021-05-02
52.41 ARS
50.45 ARS
48.90 ARS
52.53 ARS
50.60 ARS 269,587,740,705 ARS
2021-05-01
54.10 ARS
52.48 ARS
51.45 ARS
54.10 ARS
52.43 ARS 280,443,498,267 ARS
2021-04-30
54.04 ARS
54.01 ARS
52.01 ARS
54.64 ARS
53.01 ARS 288,612,793,308 ARS
2021-04-29
50.91 ARS
54.09 ARS
48.64 ARS
58.34 ARS
54.30 ARS 289,078,018,565 ARS
2021-04-28
48.91 ARS
50.70 ARS
44.88 ARS
53.36 ARS
49.53 ARS 270,933,732,263 ARS