Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
1.88 AED
1.99 AED
|
1.85 AED
2.13 AED
|
1.99 AED | 10,661,061,098 AED |
2021-04-14 |
1.95 AED
1.89 AED
|
1.79 AED
1.98 AED
|
1.85 AED | 10,075,817,622 AED |
2021-04-13 |
2.13 AED
1.94 AED
|
1.90 AED
2.16 AED
|
1.98 AED | 10,393,014,093 AED |
2021-04-12 |
1.75 AED
2.15 AED
|
1.73 AED
2.20 AED
|
1.84 AED | 11,468,300,917 AED |
2021-04-11 |
1.74 AED
1.75 AED
|
1.64 AED
1.81 AED
|
1.73 AED | 9,372,427,140 AED |
2021-04-10 |
1.83 AED
1.74 AED
|
1.69 AED
1.83 AED
|
1.76 AED | 9,280,855,362 AED |
2021-04-09 |
1.83 AED
1.82 AED
|
1.76 AED
1.90 AED
|
1.81 AED | 9,732,575,463 AED |
2021-04-08 |
1.68 AED
1.83 AED
|
1.63 AED
1.96 AED
|
1.76 AED | 9,767,113,455 AED |
2021-04-07 |
1.68 AED
1.68 AED
|
1.39 AED
1.83 AED
|
1.59 AED | 8,998,118,434 AED |
2021-04-06 |
1.74 AED
1.68 AED
|
1.61 AED
1.76 AED
|
1.69 AED | 8,977,858,496 AED |
2021-04-05 |
1.82 AED
1.74 AED
|
1.73 AED
1.87 AED
|
1.78 AED | 9,309,489,928 AED |
2021-04-04 |
1.70 AED
1.82 AED
|
1.66 AED
2.03 AED
|
1.76 AED | 9,725,024,566 AED |
2021-04-03 |
1.85 AED
1.69 AED
|
1.65 AED
1.90 AED
|
1.81 AED | 9,032,068,048 AED |
2021-04-02 |
1.83 AED
1.85 AED
|
1.80 AED
1.95 AED
|
1.86 AED | 9,860,077,733 AED |