Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
20,941.56 VND
20,644.12 VND
|
19,460.47 VND
21,163.49 VND
|
20,561.95 VND | 19,389,185,589,644 VND |
2021-02-25 |
21,613.69 VND
20,739.57 VND
|
20,584.60 VND
22,358.87 VND
|
21,587.38 VND | 19,478,142,912,105 VND |
2021-02-24 |
21,991.32 VND
21,518.77 VND
|
20,567.98 VND
22,610.74 VND
|
21,458.17 VND | 20,208,281,646,787 VND |
2021-02-23 |
22,901.65 VND
21,978.71 VND
|
19,923.45 VND
24,030.79 VND
|
21,623.10 VND | 20,640,210,183,431 VND |
2021-02-22 |
19,163.72 VND
22,895.96 VND
|
17,364.29 VND
32,949.02 VND
|
19,914.59 VND | 21,501,603,202,294 VND |
2021-02-21 |
19,607.43 VND
19,081.88 VND
|
18,754.88 VND
20,026.59 VND
|
19,478.68 VND | 17,919,793,079,916 VND |
2021-02-20 |
18,370.14 VND
19,736.33 VND
|
18,049.70 VND
21,252.54 VND
|
19,795.87 VND | 18,534,388,317,120 VND |
2021-02-19 |
19,596.66 VND
18,355.91 VND
|
17,716.03 VND
19,772.62 VND
|
18,798.31 VND | 17,238,040,690,293 VND |
2021-02-18 |
20,614.31 VND
19,604.53 VND
|
18,731.38 VND
20,726.29 VND
|
19,754.81 VND | 18,410,621,967,868 VND |
2021-02-17 |
20,835.04 VND
20,597.56 VND
|
19,228.38 VND
21,026.93 VND
|
20,591.67 VND | 19,343,170,887,762 VND |
2021-02-16 |
20,334.85 VND
20,759.36 VND
|
20,001.52 VND
21,241.03 VND
|
20,716.92 VND | 19,495,122,943,699 VND |
2021-02-15 |
19,688.75 VND
20,423.25 VND
|
17,845.59 VND
20,812.35 VND
|
19,970.24 VND | 19,179,482,004,963 VND |
2021-02-14 |
20,601.54 VND
19,716.00 VND
|
19,625.29 VND
21,074.41 VND
|
20,381.43 VND | 18,515,302,436,891 VND |
2021-02-13 |
21,012.25 VND
20,522.89 VND
|
20,409.44 VND
21,314.22 VND
|
20,831.24 VND | 19,273,052,478,485 VND |