Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
310,596.00 VEF
299,709.00 VEF
|
296,129.00 VEF
314,234.00 VEF
|
304,742.00 VEF | 285,249,417,147,506 VEF |
2022-05-24 |
305,317.00 VEF
310,594.00 VEF
|
288,841.00 VEF
311,612.00 VEF
|
306,807.00 VEF | 295,609,266,043,907 VEF |
2022-05-23 |
320,137.00 VEF
305,317.00 VEF
|
303,683.00 VEF
323,348.00 VEF
|
315,031.00 VEF | 290,586,857,094,131 VEF |
2022-05-22 |
309,911.00 VEF
320,136.00 VEF
|
304,865.00 VEF
320,181.00 VEF
|
312,370.00 VEF | 304,690,907,953,091 VEF |
2022-05-21 |
304,485.00 VEF
309,909.00 VEF
|
304,459.00 VEF
321,615.00 VEF
|
310,119.00 VEF | 294,957,314,050,427 VEF |
2022-05-20 |
309,006.00 VEF
304,487.00 VEF
|
295,843.00 VEF
323,113.00 VEF
|
309,344.00 VEF | 289,796,900,102,031 VEF |
2022-05-19 |
291,461.00 VEF
309,006.00 VEF
|
286,515.00 VEF
320,578.00 VEF
|
298,696.00 VEF | 294,097,879,059,021 VEF |
2022-05-18 |
316,566.00 VEF
291,458.00 VEF
|
289,208.00 VEF
318,961.00 VEF
|
307,027.00 VEF | 277,396,490,226,035 VEF |
2022-05-17 |
311,697.00 VEF
316,565.00 VEF
|
307,742.00 VEF
338,336.00 VEF
|
317,269.00 VEF | 301,292,191,987,078 VEF |
2022-05-16 |
339,370.00 VEF
311,707.00 VEF
|
293,563.00 VEF
339,381.00 VEF
|
311,029.00 VEF | 296,668,569,033,314 VEF |
2022-05-15 |
301,065.00 VEF
339,381.00 VEF
|
291,332.00 VEF
342,114.00 VEF
|
302,707.00 VEF | 323,007,424,769,926 VEF |
2022-05-14 |
299,833.00 VEF
301,065.00 VEF
|
272,341.00 VEF
309,899.00 VEF
|
294,127.00 VEF | 286,539,996,134,600 VEF |
2022-05-13 |
276,217.00 VEF
299,831.00 VEF
|
269,908.00 VEF
375,247.00 VEF
|
306,313.00 VEF | 285,365,531,146,345 VEF |
2022-05-12 |
265,267.00 VEF
276,225.00 VEF
|
204,454.00 VEF
293,390.00 VEF
|
251,529.00 VEF | 262,898,412,371,016 VEF |