Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
7.14 TRY
6.86 TRY
|
6.22 TRY
7.50 TRY
|
6.75 TRY | 6,438,716,100 TRY |
2021-02-22 |
5.98 TRY
7.14 TRY
|
5.42 TRY
10.28 TRY
|
6.21 TRY | 6,707,427,758 TRY |
2021-02-21 |
6.12 TRY
5.95 TRY
|
5.85 TRY
6.25 TRY
|
6.08 TRY | 5,590,081,651 TRY |
2021-02-20 |
5.73 TRY
6.16 TRY
|
5.63 TRY
6.63 TRY
|
6.18 TRY | 5,781,804,710 TRY |
2021-02-19 |
6.11 TRY
5.73 TRY
|
5.53 TRY
6.17 TRY
|
5.86 TRY | 5,377,408,909 TRY |
2021-02-18 |
6.43 TRY
6.12 TRY
|
5.84 TRY
6.47 TRY
|
6.16 TRY | 5,743,195,783 TRY |
2021-02-17 |
6.50 TRY
6.43 TRY
|
6.00 TRY
6.56 TRY
|
6.42 TRY | 6,034,104,533 TRY |
2021-02-16 |
6.34 TRY
6.48 TRY
|
6.24 TRY
6.63 TRY
|
6.46 TRY | 6,081,505,995 TRY |
2021-02-15 |
6.14 TRY
6.37 TRY
|
5.57 TRY
6.49 TRY
|
6.23 TRY | 5,983,041,766 TRY |
2021-02-14 |
6.43 TRY
6.15 TRY
|
6.12 TRY
6.57 TRY
|
6.36 TRY | 5,775,850,868 TRY |
2021-02-13 |
6.55 TRY
6.40 TRY
|
6.37 TRY
6.65 TRY
|
6.50 TRY | 6,012,231,086 TRY |
2021-02-12 |
6.49 TRY
6.55 TRY
|
6.29 TRY
6.67 TRY
|
6.46 TRY | 6,154,995,112 TRY |
2021-02-11 |
6.21 TRY
6.51 TRY
|
6.14 TRY
6.65 TRY
|
6.34 TRY | 6,110,755,994 TRY |
2021-02-10 |
6.01 TRY
6.21 TRY
|
5.79 TRY
6.58 TRY
|
6.19 TRY | 5,835,773,597 TRY |