Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
25.90 THB
27.56 THB
|
25.73 THB
27.94 THB
|
26.93 THB | 25,882,124,589 THB |
2021-02-28 |
26.40 THB
25.84 THB
|
24.65 THB
26.71 THB
|
25.80 THB | 24,268,009,926 THB |
2021-02-27 |
27.24 THB
26.40 THB
|
25.54 THB
27.87 THB
|
27.17 THB | 24,794,854,630 THB |
2021-02-26 |
27.57 THB
27.18 THB
|
25.62 THB
27.86 THB
|
27.07 THB | 25,524,833,201 THB |
2021-02-25 |
28.45 THB
27.30 THB
|
27.10 THB
29.43 THB
|
28.42 THB | 25,641,940,792 THB |
2021-02-24 |
28.95 THB
28.33 THB
|
27.08 THB
29.77 THB
|
28.25 THB | 26,603,129,663 THB |
2021-02-23 |
30.15 THB
28.93 THB
|
26.23 THB
31.64 THB
|
28.47 THB | 27,171,740,645 THB |
2021-02-22 |
25.23 THB
30.14 THB
|
22.86 THB
43.38 THB
|
26.22 THB | 28,305,718,812 THB |
2021-02-21 |
25.81 THB
25.12 THB
|
24.69 THB
26.36 THB
|
25.64 THB | 23,590,455,991 THB |
2021-02-20 |
24.18 THB
25.98 THB
|
23.76 THB
27.98 THB
|
26.06 THB | 24,399,537,984 THB |
2021-02-19 |
25.80 THB
24.16 THB
|
23.32 THB
26.03 THB
|
24.75 THB | 22,692,965,174 THB |
2021-02-18 |
27.14 THB
25.81 THB
|
24.66 THB
27.29 THB
|
26.01 THB | 24,236,606,158 THB |
2021-02-17 |
27.43 THB
27.12 THB
|
25.31 THB
27.68 THB
|
27.11 THB | 25,464,257,289 THB |
2021-02-16 |
26.77 THB
27.33 THB
|
26.33 THB
27.96 THB
|
27.27 THB | 25,664,294,102 THB |