Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
9.06 SEK
8.68 SEK
|
8.57 SEK
9.30 SEK
|
8.96 SEK | 8,256,820,186 SEK |
2021-04-11 |
9.27 SEK
9.05 SEK
|
8.88 SEK
9.38 SEK
|
9.08 SEK | 8,609,626,405 SEK |
2021-04-10 |
9.46 SEK
9.24 SEK
|
8.78 SEK
9.82 SEK
|
9.32 SEK | 8,793,746,436 SEK |
2021-04-09 |
9.87 SEK
9.46 SEK
|
9.31 SEK
9.95 SEK
|
9.64 SEK | 9,001,907,326 SEK |
2021-04-08 |
9.65 SEK
9.87 SEK
|
9.56 SEK
9.99 SEK
|
9.81 SEK | 9,389,607,101 SEK |
2021-04-07 |
10.13 SEK
9.64 SEK
|
9.29 SEK
10.26 SEK
|
9.88 SEK | 9,171,107,980 SEK |
2021-04-06 |
9.90 SEK
10.12 SEK
|
9.84 SEK
10.51 SEK
|
10.07 SEK | 9,636,058,626 SEK |
2021-04-05 |
9.57 SEK
9.87 SEK
|
9.26 SEK
9.96 SEK
|
9.60 SEK | 9,397,781,319 SEK |
2021-04-04 |
8.69 SEK
9.59 SEK
|
8.57 SEK
10.35 SEK
|
9.31 SEK | 9,124,030,670 SEK |
2021-04-03 |
9.17 SEK
8.65 SEK
|
8.45 SEK
9.28 SEK
|
8.83 SEK | 8,231,113,442 SEK |
2021-04-02 |
9.44 SEK
9.18 SEK
|
7.84 SEK
9.63 SEK
|
9.00 SEK | 8,741,222,370 SEK |
2021-04-01 |
9.73 SEK
9.44 SEK
|
8.76 SEK
9.87 SEK
|
9.53 SEK | 8,986,187,676 SEK |
2021-03-31 |
9.95 SEK
9.68 SEK
|
9.27 SEK
10.06 SEK
|
9.84 SEK | 9,212,869,183 SEK |
2021-03-30 |
10.06 SEK
9.98 SEK
|
9.79 SEK
10.55 SEK
|
10.13 SEK | 9,498,240,120 SEK |