CHSB / RUB Price Converter
We analyze 3 exchanges to compute the most accurate CHSB / RUB price. Check our F.A.Q.
Last Price
85.98 RUB
24h Volume
1,319,764,500 RUB
Last Price
86.16 RUB
24h Volume
61,557,982 RUB
Last Price
29.20 RUB
24h Volume
7,683,377 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
76.21 RUB
84.32 RUB
71.87 RUB
88.24 RUB
79.91 RUB 79,193,971,051 RUB
2021-03-04
70.86 RUB
76.34 RUB
69.10 RUB
77.79 RUB
72.72 RUB 71,703,715,841 RUB
2021-03-03
66.73 RUB
70.87 RUB
65.60 RUB
72.16 RUB
69.05 RUB 66,559,795,477 RUB
2021-03-02
67.99 RUB
66.51 RUB
65.40 RUB
68.85 RUB
67.04 RUB 62,471,656,043 RUB
2021-03-01
63.55 RUB
67.62 RUB
63.14 RUB
68.57 RUB
66.07 RUB 63,509,437,730 RUB
2021-02-28
64.79 RUB
63.40 RUB
60.47 RUB
65.53 RUB
63.32 RUB 59,548,730,627 RUB
2021-02-27
66.83 RUB
64.78 RUB
62.66 RUB
68.39 RUB
66.67 RUB 60,841,499,728 RUB
2021-02-26
67.65 RUB
66.69 RUB
62.86 RUB
68.36 RUB
66.42 RUB 62,632,717,772 RUB
2021-02-25
69.82 RUB
66.99 RUB
66.49 RUB
72.23 RUB
69.73 RUB 62,920,075,838 RUB
2021-02-24
71.04 RUB
69.51 RUB
66.44 RUB
73.04 RUB
69.32 RUB 65,278,636,649 RUB
2021-02-23
73.98 RUB
71.00 RUB
64.36 RUB
77.63 RUB
69.85 RUB 66,673,891,649 RUB
2021-02-22
61.90 RUB
73.96 RUB
56.09 RUB
106.43 RUB
64.33 RUB 69,456,442,035 RUB
2021-02-21
63.34 RUB
61.64 RUB
60.58 RUB
64.69 RUB
62.92 RUB 57,886,151,912 RUB
2021-02-20
59.34 RUB
63.75 RUB
58.31 RUB
68.65 RUB
63.95 RUB 59,871,473,568 RUB