CHSB / RUB Price Converter
We analyze 3 exchanges to compute the most accurate CHSB / RUB price. Check our F.A.Q.
Last Price
49.34 RUB
24h Volume
182,085,416 RUB
Last Price
41.18 RUB
24h Volume
10,836,592 RUB
Last Price
49.06 RUB
24h Volume
2,805,928 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
50.69 RUB
47.73 RUB
46.50 RUB
51.07 RUB
49.24 RUB 45,425,036,463 RUB
2021-06-15
50.72 RUB
50.72 RUB
49.02 RUB
51.86 RUB
50.74 RUB 48,275,013,734 RUB
2021-06-14
48.67 RUB
50.72 RUB
47.67 RUB
51.42 RUB
49.56 RUB 48,277,705,160 RUB
2021-06-13
45.58 RUB
48.78 RUB
45.12 RUB
49.67 RUB
46.81 RUB 46,423,015,014 RUB
2021-06-12
48.48 RUB
45.64 RUB
43.17 RUB
48.68 RUB
46.69 RUB 43,437,912,820 RUB
2021-06-11
49.27 RUB
48.68 RUB
47.85 RUB
51.00 RUB
49.31 RUB 46,332,333,645 RUB
2021-06-10
51.64 RUB
49.28 RUB
48.43 RUB
52.21 RUB
50.35 RUB 46,903,750,731 RUB
2021-06-09
48.48 RUB
51.56 RUB
46.80 RUB
52.41 RUB
49.87 RUB 49,071,961,138 RUB
2021-06-08
51.18 RUB
48.49 RUB
43.90 RUB
51.71 RUB
49.19 RUB 46,155,111,519 RUB
2021-06-07
55.17 RUB
51.21 RUB
50.43 RUB
57.04 RUB
55.08 RUB 48,740,290,754 RUB
2021-06-06
54.72 RUB
55.24 RUB
53.65 RUB
57.02 RUB
55.16 RUB 52,570,303,541 RUB
2021-06-05
56.49 RUB
54.70 RUB
52.52 RUB
59.80 RUB
55.86 RUB 52,063,619,469 RUB
2021-06-04
60.65 RUB
56.74 RUB
52.49 RUB
60.74 RUB
56.77 RUB 54,005,471,421 RUB
2021-06-03
59.23 RUB
60.22 RUB
58.43 RUB
61.79 RUB
60.08 RUB 57,311,547,178 RUB