Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
149.98 PKR
161.59 PKR
|
146.26 PKR
164.65 PKR
|
153.91 PKR | 151,768,846,831 PKR |
2021-03-03 |
141.24 PKR
150.00 PKR
|
138.84 PKR
152.74 PKR
|
146.14 PKR | 140,881,170,333 PKR |
2021-03-02 |
143.91 PKR
140.78 PKR
|
138.43 PKR
145.74 PKR
|
141.90 PKR | 132,228,170,969 PKR |
2021-03-01 |
134.51 PKR
143.13 PKR
|
133.64 PKR
145.13 PKR
|
139.85 PKR | 134,424,750,713 PKR |
2021-02-28 |
137.13 PKR
134.20 PKR
|
128.00 PKR
138.70 PKR
|
134.02 PKR | 126,041,475,975 PKR |
2021-02-27 |
141.46 PKR
137.11 PKR
|
132.63 PKR
144.75 PKR
|
141.11 PKR | 128,777,764,791 PKR |
2021-02-26 |
143.18 PKR
141.15 PKR
|
133.06 PKR
144.70 PKR
|
140.59 PKR | 132,569,075,934 PKR |
2021-02-25 |
147.78 PKR
141.80 PKR
|
140.74 PKR
152.87 PKR
|
147.60 PKR | 133,177,301,070 PKR |
2021-02-24 |
150.36 PKR
147.13 PKR
|
140.63 PKR
154.60 PKR
|
146.72 PKR | 138,169,455,945 PKR |
2021-02-23 |
156.58 PKR
150.27 PKR
|
136.22 PKR
164.30 PKR
|
147.84 PKR | 141,122,667,502 PKR |
2021-02-22 |
131.03 PKR
156.55 PKR
|
118.72 PKR
225.28 PKR
|
136.16 PKR | 147,012,243,214 PKR |
2021-02-21 |
134.06 PKR
130.47 PKR
|
128.23 PKR
136.93 PKR
|
133.18 PKR | 122,522,444,202 PKR |
2021-02-20 |
125.60 PKR
134.94 PKR
|
123.41 PKR
145.31 PKR
|
135.35 PKR | 126,724,597,114 PKR |
2021-02-19 |
133.99 PKR
125.50 PKR
|
121.13 PKR
135.19 PKR
|
128.53 PKR | 117,861,119,781 PKR |