Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
1,592.18 MMK
1,656.71 MMK
|
1,562.75 MMK
1,718.23 MMK
|
1,649.44 MMK | 1,560,164,456,387 MMK |
2021-03-05 |
1,444.66 MMK
1,598.30 MMK
|
1,362.24 MMK
1,672.58 MMK
|
1,514.64 MMK | 1,501,159,800,411 MMK |
2021-03-04 |
1,343.20 MMK
1,447.13 MMK
|
1,309.87 MMK
1,474.55 MMK
|
1,378.40 MMK | 1,359,178,411,338 MMK |
2021-03-03 |
1,264.85 MMK
1,343.31 MMK
|
1,243.41 MMK
1,367.85 MMK
|
1,308.78 MMK | 1,261,672,927,477 MMK |
2021-03-02 |
1,288.76 MMK
1,260.81 MMK
|
1,239.68 MMK
1,305.14 MMK
|
1,270.79 MMK | 1,184,180,278,788 MMK |
2021-03-01 |
1,204.62 MMK
1,281.77 MMK
|
1,196.81 MMK
1,299.76 MMK
|
1,252.46 MMK | 1,203,851,929,660 MMK |
2021-02-28 |
1,228.09 MMK
1,201.83 MMK
|
1,146.32 MMK
1,242.15 MMK
|
1,200.19 MMK | 1,128,774,822,083 MMK |
2021-02-27 |
1,266.83 MMK
1,227.92 MMK
|
1,187.78 MMK
1,296.34 MMK
|
1,263.69 MMK | 1,153,279,881,998 MMK |
2021-02-26 |
1,282.29 MMK
1,264.08 MMK
|
1,191.60 MMK
1,295.88 MMK
|
1,259.04 MMK | 1,187,233,281,294 MMK |
2021-02-25 |
1,323.44 MMK
1,269.92 MMK
|
1,260.43 MMK
1,369.07 MMK
|
1,321.83 MMK | 1,192,680,291,606 MMK |
2021-02-24 |
1,346.57 MMK
1,317.63 MMK
|
1,259.41 MMK
1,384.49 MMK
|
1,313.92 MMK | 1,237,387,945,869 MMK |
2021-02-23 |
1,402.31 MMK
1,345.79 MMK
|
1,219.95 MMK
1,471.45 MMK
|
1,324.02 MMK | 1,263,835,675,273 MMK |
2021-02-22 |
1,173.43 MMK
1,401.96 MMK
|
1,063.25 MMK
2,017.53 MMK
|
1,219.40 MMK | 1,316,580,255,778 MMK |
2021-02-21 |
1,200.60 MMK
1,168.42 MMK
|
1,148.39 MMK
1,226.26 MMK
|
1,192.71 MMK | 1,097,259,843,123 MMK |