CHSB / KWD Price Converter
We analyze 3 exchanges to compute the most accurate CHSB / KWD price. Check our F.A.Q.
Last Price
0.271599 KWD
24h Volume
2,096,237 KWD
Last Price
0.271345 KWD
24h Volume
52,428 KWD
Last Price
0.117806 KWD
24h Volume
31,002 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.272955 KWD
0.269078 KWD
0.253650 KWD
0.275848 KWD
0.268007 KWD 252,721,121 KWD
2021-02-25
0.281716 KWD
0.270322 KWD
0.268302 KWD
0.291428 KWD
0.281373 KWD 253,880,602 KWD
2021-02-24
0.286638 KWD
0.280478 KWD
0.268086 KWD
0.294711 KWD
0.279689 KWD 263,397,323 KWD
2021-02-23
0.298503 KWD
0.286473 KWD
0.259685 KWD
0.313220 KWD
0.281838 KWD 269,027,135 KWD
2021-02-22
0.249782 KWD
0.298429 KWD
0.226328 KWD
0.429462 KWD
0.259569 KWD 280,254,642 KWD
2021-02-21
0.255566 KWD
0.248716 KWD
0.244454 KWD
0.261029 KWD
0.253888 KWD 233,568,871 KWD
2021-02-20
0.239439 KWD
0.257246 KWD
0.235262 KWD
0.277008 KWD
0.258022 KWD 241,579,584 KWD
2021-02-19
0.255425 KWD
0.239253 KWD
0.230913 KWD
0.257719 KWD
0.245020 KWD 224,682,824 KWD
2021-02-18
0.268690 KWD
0.255528 KWD
0.244147 KWD
0.270149 KWD
0.257487 KWD 239,966,398 KWD
2021-02-17
0.271567 KWD
0.268471 KWD
0.250625 KWD
0.274068 KWD
0.268394 KWD 252,121,359 KWD
2021-02-16
0.265047 KWD
0.270580 KWD
0.260702 KWD
0.276858 KWD
0.270027 KWD 254,101,922 KWD
2021-02-15
0.256626 KWD
0.266199 KWD
0.232602 KWD
0.271271 KWD
0.260295 KWD 249,987,818 KWD
2021-02-14
0.268523 KWD
0.256981 KWD
0.255799 KWD
0.274687 KWD
0.265654 KWD 241,330,816 KWD
2021-02-13
0.273876 KWD
0.267498 KWD
0.266019 KWD
0.277812 KWD
0.271517 KWD 251,207,427 KWD