CHSB / KWD Price Converter
We analyze 3 exchanges to compute the most accurate CHSB / KWD price. Check our F.A.Q.
Last Price
0.386127 KWD
24h Volume
2,290,471 KWD
Last Price
0.384068 KWD
24h Volume
118,395 KWD
Last Price
0.291673 KWD
24h Volume
76,757 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.389999 KWD
0.381239 KWD
0.376033 KWD
0.402259 KWD
0.387070 KWD 362,845,783 KWD
2021-05-08
0.398124 KWD
0.390019 KWD
0.382601 KWD
0.413698 KWD
0.400982 KWD 371,201,998 KWD
2021-05-07
0.393644 KWD
0.398270 KWD
0.379213 KWD
0.412266 KWD
0.394515 KWD 379,055,686 KWD
2021-05-06
0.415535 KWD
0.393502 KWD
0.379277 KWD
0.416762 KWD
0.399258 KWD 374,517,245 KWD
2021-05-05
0.395227 KWD
0.415289 KWD
0.392668 KWD
0.444359 KWD
0.419913 KWD 395,253,312 KWD
2021-05-04
0.449027 KWD
0.395524 KWD
0.377238 KWD
0.495803 KWD
0.431834 KWD 376,441,978 KWD
2021-05-03
0.425552 KWD
0.449355 KWD
0.423366 KWD
0.460268 KWD
0.440300 KWD 427,675,404 KWD
2021-05-02
0.405368 KWD
0.425051 KWD
0.398683 KWD
0.426314 KWD
0.412630 KWD 404,544,341 KWD
2021-05-01
0.384513 KWD
0.403892 KWD
0.383037 KWD
0.439376 KWD
0.407682 KWD 384,406,165 KWD
2021-04-30
0.349677 KWD
0.386723 KWD
0.344350 KWD
0.389265 KWD
0.371319 KWD 368,064,919 KWD
2021-04-29
0.341461 KWD
0.349709 KWD
0.335350 KWD
0.358835 KWD
0.346087 KWD 332,836,674 KWD
2021-04-28
0.348054 KWD
0.341286 KWD
0.330071 KWD
0.351005 KWD
0.339597 KWD 324,820,807 KWD
2021-04-27
0.330212 KWD
0.347920 KWD
0.323230 KWD
0.348552 KWD
0.339130 KWD 331,134,652 KWD
2021-04-26
0.310516 KWD
0.331202 KWD
0.308948 KWD
0.339876 KWD
0.321689 KWD 315,223,409 KWD