Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.272955 KWD
0.269078 KWD
|
0.253650 KWD
0.275848 KWD
|
0.268007 KWD | 252,721,121 KWD |
2021-02-25 |
0.281716 KWD
0.270322 KWD
|
0.268302 KWD
0.291428 KWD
|
0.281373 KWD | 253,880,602 KWD |
2021-02-24 |
0.286638 KWD
0.280478 KWD
|
0.268086 KWD
0.294711 KWD
|
0.279689 KWD | 263,397,323 KWD |
2021-02-23 |
0.298503 KWD
0.286473 KWD
|
0.259685 KWD
0.313220 KWD
|
0.281838 KWD | 269,027,135 KWD |
2021-02-22 |
0.249782 KWD
0.298429 KWD
|
0.226328 KWD
0.429462 KWD
|
0.259569 KWD | 280,254,642 KWD |
2021-02-21 |
0.255566 KWD
0.248716 KWD
|
0.244454 KWD
0.261029 KWD
|
0.253888 KWD | 233,568,871 KWD |
2021-02-20 |
0.239439 KWD
0.257246 KWD
|
0.235262 KWD
0.277008 KWD
|
0.258022 KWD | 241,579,584 KWD |
2021-02-19 |
0.255425 KWD
0.239253 KWD
|
0.230913 KWD
0.257719 KWD
|
0.245020 KWD | 224,682,824 KWD |
2021-02-18 |
0.268690 KWD
0.255528 KWD
|
0.244147 KWD
0.270149 KWD
|
0.257487 KWD | 239,966,398 KWD |
2021-02-17 |
0.271567 KWD
0.268471 KWD
|
0.250625 KWD
0.274068 KWD
|
0.268394 KWD | 252,121,359 KWD |
2021-02-16 |
0.265047 KWD
0.270580 KWD
|
0.260702 KWD
0.276858 KWD
|
0.270027 KWD | 254,101,922 KWD |
2021-02-15 |
0.256626 KWD
0.266199 KWD
|
0.232602 KWD
0.271271 KWD
|
0.260295 KWD | 249,987,818 KWD |
2021-02-14 |
0.268523 KWD
0.256981 KWD
|
0.255799 KWD
0.274687 KWD
|
0.265654 KWD | 241,330,816 KWD |
2021-02-13 |
0.273876 KWD
0.267498 KWD
|
0.266019 KWD
0.277812 KWD
|
0.271517 KWD | 251,207,427 KWD |