Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
1,026.44 KRW
1,004.17 KRW
|
987.35 KRW
1,039.48 KRW
|
1,012.12 KRW | 943,141,355,196 KRW |
2021-03-01 |
959.42 KRW
1,020.87 KRW
|
953.20 KRW
1,035.20 KRW
|
997.52 KRW | 958,808,857,682 KRW |
2021-02-28 |
978.11 KRW
957.20 KRW
|
912.99 KRW
989.31 KRW
|
955.89 KRW | 899,013,633,717 KRW |
2021-02-27 |
1,008.97 KRW
977.98 KRW
|
946.01 KRW
1,032.47 KRW
|
1,006.47 KRW | 918,530,708,804 KRW |
2021-02-26 |
1,021.28 KRW
1,006.77 KRW
|
949.05 KRW
1,032.10 KRW
|
1,002.77 KRW | 945,572,921,548 KRW |
2021-02-25 |
1,054.06 KRW
1,011.43 KRW
|
1,003.87 KRW
1,090.40 KRW
|
1,052.77 KRW | 949,911,197,382 KRW |
2021-02-24 |
1,072.47 KRW
1,049.43 KRW
|
1,003.06 KRW
1,102.68 KRW
|
1,046.47 KRW | 985,518,645,323 KRW |
2021-02-23 |
1,116.87 KRW
1,071.86 KRW
|
971.63 KRW
1,171.94 KRW
|
1,054.52 KRW | 1,006,582,961,119 KRW |
2021-02-22 |
934.58 KRW
1,116.59 KRW
|
846.82 KRW
1,606.86 KRW
|
971.20 KRW | 1,048,591,425,563 KRW |
2021-02-21 |
956.22 KRW
930.59 KRW
|
914.64 KRW
976.66 KRW
|
949.94 KRW | 873,913,502,853 KRW |
2021-02-20 |
895.88 KRW
962.50 KRW
|
880.25 KRW
1,036.45 KRW
|
965.41 KRW | 903,886,118,842 KRW |
2021-02-19 |
955.69 KRW
895.18 KRW
|
863.98 KRW
964.27 KRW
|
916.76 KRW | 840,665,762,980 KRW |
2021-02-18 |
1,005.32 KRW
956.08 KRW
|
913.49 KRW
1,010.78 KRW
|
963.40 KRW | 897,850,274,380 KRW |
2021-02-17 |
1,016.08 KRW
1,004.50 KRW
|
937.73 KRW
1,025.44 KRW
|
1,004.22 KRW | 943,328,873,912 KRW |