CHSB / KRW Price Converter
We analyze 3 exchanges to compute the most accurate CHSB / KRW price. Check our F.A.Q.
Last Price
1,023.07 KRW
24h Volume
6,696,992,548 KRW
Last Price
1,021.28 KRW
24h Volume
171,539,603 KRW
Last Price
440.78 KRW
24h Volume
115,996,779 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
1,026.44 KRW
1,004.17 KRW
987.35 KRW
1,039.48 KRW
1,012.12 KRW 943,141,355,196 KRW
2021-03-01
959.42 KRW
1,020.87 KRW
953.20 KRW
1,035.20 KRW
997.52 KRW 958,808,857,682 KRW
2021-02-28
978.11 KRW
957.20 KRW
912.99 KRW
989.31 KRW
955.89 KRW 899,013,633,717 KRW
2021-02-27
1,008.97 KRW
977.98 KRW
946.01 KRW
1,032.47 KRW
1,006.47 KRW 918,530,708,804 KRW
2021-02-26
1,021.28 KRW
1,006.77 KRW
949.05 KRW
1,032.10 KRW
1,002.77 KRW 945,572,921,548 KRW
2021-02-25
1,054.06 KRW
1,011.43 KRW
1,003.87 KRW
1,090.40 KRW
1,052.77 KRW 949,911,197,382 KRW
2021-02-24
1,072.47 KRW
1,049.43 KRW
1,003.06 KRW
1,102.68 KRW
1,046.47 KRW 985,518,645,323 KRW
2021-02-23
1,116.87 KRW
1,071.86 KRW
971.63 KRW
1,171.94 KRW
1,054.52 KRW 1,006,582,961,119 KRW
2021-02-22
934.58 KRW
1,116.59 KRW
846.82 KRW
1,606.86 KRW
971.20 KRW 1,048,591,425,563 KRW
2021-02-21
956.22 KRW
930.59 KRW
914.64 KRW
976.66 KRW
949.94 KRW 873,913,502,853 KRW
2021-02-20
895.88 KRW
962.50 KRW
880.25 KRW
1,036.45 KRW
965.41 KRW 903,886,118,842 KRW
2021-02-19
955.69 KRW
895.18 KRW
863.98 KRW
964.27 KRW
916.76 KRW 840,665,762,980 KRW
2021-02-18
1,005.32 KRW
956.08 KRW
913.49 KRW
1,010.78 KRW
963.40 KRW 897,850,274,380 KRW
2021-02-17
1,016.08 KRW
1,004.50 KRW
937.73 KRW
1,025.44 KRW
1,004.22 KRW 943,328,873,912 KRW