Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
127.99 JPY
125.12 JPY
|
120.18 JPY
130.55 JPY
|
125.53 JPY | 117,824,044,442 JPY |
2021-03-06 |
123.05 JPY
128.04 JPY
|
120.78 JPY
132.79 JPY
|
127.48 JPY | 120,576,378,014 JPY |
2021-03-05 |
111.65 JPY
123.52 JPY
|
105.28 JPY
129.26 JPY
|
117.06 JPY | 116,016,238,424 JPY |
2021-03-04 |
103.81 JPY
111.84 JPY
|
101.23 JPY
113.96 JPY
|
106.53 JPY | 105,043,291,585 JPY |
2021-03-03 |
97.75 JPY
103.82 JPY
|
96.10 JPY
105.71 JPY
|
101.15 JPY | 97,507,638,512 JPY |
2021-03-02 |
99.60 JPY
97.44 JPY
|
95.81 JPY
100.87 JPY
|
98.21 JPY | 91,518,665,450 JPY |
2021-03-01 |
93.10 JPY
99.06 JPY
|
92.49 JPY
100.45 JPY
|
96.80 JPY | 93,038,977,237 JPY |
2021-02-28 |
94.91 JPY
92.88 JPY
|
88.59 JPY
96.00 JPY
|
92.76 JPY | 87,236,687,826 JPY |
2021-02-27 |
97.91 JPY
94.90 JPY
|
91.80 JPY
100.19 JPY
|
97.66 JPY | 89,130,546,743 JPY |
2021-02-26 |
99.10 JPY
97.69 JPY
|
92.09 JPY
100.15 JPY
|
97.30 JPY | 91,754,614,925 JPY |
2021-02-25 |
102.28 JPY
98.14 JPY
|
97.41 JPY
105.81 JPY
|
102.16 JPY | 92,175,583,863 JPY |
2021-02-24 |
104.07 JPY
101.83 JPY
|
97.33 JPY
107.00 JPY
|
101.55 JPY | 95,630,788,216 JPY |
2021-02-23 |
108.38 JPY
104.01 JPY
|
94.28 JPY
113.72 JPY
|
102.33 JPY | 97,674,785,184 JPY |
2021-02-22 |
90.69 JPY
108.35 JPY
|
82.17 JPY
155.92 JPY
|
94.24 JPY | 101,751,118,580 JPY |