Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
14,759.96 IDR
16,329.70 IDR
|
13,917.90 IDR
17,088.68 IDR
|
15,475.00 IDR | 15,337,267,898,516 IDR |
2021-03-04 |
13,723.43 IDR
14,785.22 IDR
|
13,382.83 IDR
15,065.38 IDR
|
14,083.00 IDR | 13,886,651,781,417 IDR |
2021-03-03 |
12,922.89 IDR
13,724.55 IDR
|
12,703.85 IDR
13,975.28 IDR
|
13,371.76 IDR | 12,890,443,564,845 IDR |
2021-03-02 |
13,167.22 IDR
12,881.58 IDR
|
12,665.78 IDR
13,334.58 IDR
|
12,983.57 IDR | 12,098,705,394,949 IDR |
2021-03-01 |
12,307.56 IDR
13,095.77 IDR
|
12,227.76 IDR
13,279.62 IDR
|
12,796.27 IDR | 12,299,689,580,199 IDR |
2021-02-28 |
12,547.33 IDR
12,279.06 IDR
|
11,711.89 IDR
12,690.95 IDR
|
12,262.26 IDR | 11,532,630,862,243 IDR |
2021-02-27 |
12,943.17 IDR
12,545.63 IDR
|
12,135.53 IDR
13,244.68 IDR
|
12,911.06 IDR | 11,782,997,724,371 IDR |
2021-02-26 |
13,101.07 IDR
12,914.99 IDR
|
12,174.50 IDR
13,239.90 IDR
|
12,863.58 IDR | 12,129,897,755,224 IDR |
2021-02-25 |
13,521.55 IDR
12,974.70 IDR
|
12,877.75 IDR
13,987.74 IDR
|
13,505.09 IDR | 12,185,549,562,828 IDR |
2021-02-24 |
13,757.80 IDR
13,462.17 IDR
|
12,867.35 IDR
14,145.31 IDR
|
13,424.26 IDR | 12,642,325,230,784 IDR |
2021-02-23 |
14,327.30 IDR
13,749.91 IDR
|
12,464.13 IDR
15,033.69 IDR
|
13,527.44 IDR | 12,912,540,241,251 IDR |
2021-02-22 |
11,988.85 IDR
14,323.74 IDR
|
10,863.12 IDR
20,612.94 IDR
|
12,458.59 IDR | 13,451,428,746,782 IDR |
2021-02-21 |
12,266.43 IDR
11,937.64 IDR
|
11,733.08 IDR
12,528.66 IDR
|
12,185.89 IDR | 11,210,644,039,132 IDR |
2021-02-20 |
11,492.38 IDR
12,347.07 IDR
|
11,291.91 IDR
13,295.61 IDR
|
12,384.32 IDR | 11,595,135,556,512 IDR |