Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
275.61 HUF
269.63 HUF
|
265.12 HUF
279.12 HUF
|
271.77 HUF | 253,247,574,061 HUF |
2021-03-01 |
257.62 HUF
274.12 HUF
|
255.95 HUF
277.97 HUF
|
267.85 HUF | 257,454,533,043 HUF |
2021-02-28 |
262.64 HUF
257.02 HUF
|
245.15 HUF
265.64 HUF
|
256.67 HUF | 241,398,620,188 HUF |
2021-02-27 |
270.92 HUF
262.60 HUF
|
254.02 HUF
277.23 HUF
|
270.25 HUF | 246,639,247,048 HUF |
2021-02-26 |
274.23 HUF
270.33 HUF
|
254.83 HUF
277.13 HUF
|
269.26 HUF | 253,900,486,030 HUF |
2021-02-25 |
283.03 HUF
271.58 HUF
|
269.55 HUF
292.79 HUF
|
282.69 HUF | 255,065,378,042 HUF |
2021-02-24 |
287.98 HUF
281.79 HUF
|
269.34 HUF
296.09 HUF
|
280.99 HUF | 264,626,510,909 HUF |
2021-02-23 |
299.90 HUF
287.81 HUF
|
260.90 HUF
314.68 HUF
|
283.15 HUF | 270,282,595,064 HUF |
2021-02-22 |
250.95 HUF
299.82 HUF
|
227.38 HUF
431.47 HUF
|
260.78 HUF | 281,562,496,695 HUF |
2021-02-21 |
256.76 HUF
249.88 HUF
|
245.59 HUF
262.25 HUF
|
255.07 HUF | 234,658,859,266 HUF |
2021-02-20 |
240.56 HUF
258.45 HUF
|
236.36 HUF
278.30 HUF
|
259.23 HUF | 242,706,955,392 HUF |
2021-02-19 |
256.62 HUF
240.37 HUF
|
231.99 HUF
258.92 HUF
|
246.16 HUF | 225,731,343,343 HUF |
2021-02-18 |
269.94 HUF
256.72 HUF
|
245.29 HUF
271.41 HUF
|
258.69 HUF | 241,086,240,789 HUF |
2021-02-17 |
272.83 HUF
269.72 HUF
|
251.79 HUF
275.35 HUF
|
269.65 HUF | 253,297,925,643 HUF |