Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
7.40 HKD
7.97 HKD
|
7.21 HKD
8.12 HKD
|
7.59 HKD | 7,483,804,101 HKD |
2021-03-03 |
6.96 HKD
7.40 HKD
|
6.85 HKD
7.53 HKD
|
7.21 HKD | 6,946,926,872 HKD |
2021-03-02 |
7.10 HKD
6.94 HKD
|
6.83 HKD
7.19 HKD
|
7.00 HKD | 6,520,242,783 HKD |
2021-03-01 |
6.63 HKD
7.06 HKD
|
6.59 HKD
7.16 HKD
|
6.90 HKD | 6,628,557,321 HKD |
2021-02-28 |
6.76 HKD
6.62 HKD
|
6.31 HKD
6.84 HKD
|
6.61 HKD | 6,215,173,499 HKD |
2021-02-27 |
6.98 HKD
6.76 HKD
|
6.54 HKD
7.14 HKD
|
6.96 HKD | 6,350,101,384 HKD |
2021-02-26 |
7.06 HKD
6.96 HKD
|
6.56 HKD
7.14 HKD
|
6.93 HKD | 6,537,052,991 HKD |
2021-02-25 |
7.29 HKD
6.99 HKD
|
6.94 HKD
7.54 HKD
|
7.28 HKD | 6,567,044,902 HKD |
2021-02-24 |
7.41 HKD
7.26 HKD
|
6.93 HKD
7.62 HKD
|
7.23 HKD | 6,813,210,765 HKD |
2021-02-23 |
7.72 HKD
7.41 HKD
|
6.72 HKD
8.10 HKD
|
7.29 HKD | 6,958,835,228 HKD |
2021-02-22 |
6.46 HKD
7.72 HKD
|
5.85 HKD
11.11 HKD
|
6.71 HKD | 7,249,253,399 HKD |
2021-02-21 |
6.61 HKD
6.43 HKD
|
6.32 HKD
6.75 HKD
|
6.57 HKD | 6,041,648,135 HKD |
2021-02-20 |
6.19 HKD
6.65 HKD
|
6.09 HKD
7.17 HKD
|
6.67 HKD | 6,248,858,573 HKD |
2021-02-19 |
6.61 HKD
6.19 HKD
|
5.97 HKD
6.67 HKD
|
6.34 HKD | 5,811,795,701 HKD |