Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.655092 GBP
0.645787 GBP
|
0.608761 GBP
0.662034 GBP
|
0.643217 GBP | 606,530,690 GBP |
2021-02-25 |
0.676117 GBP
0.648773 GBP
|
0.643926 GBP
0.699428 GBP
|
0.675294 GBP | 609,313,445 GBP |
2021-02-24 |
0.687930 GBP
0.673148 GBP
|
0.643406 GBP
0.707307 GBP
|
0.671252 GBP | 632,153,576 GBP |
2021-02-23 |
0.716407 GBP
0.687536 GBP
|
0.623244 GBP
0.751729 GBP
|
0.676412 GBP | 645,665,124 GBP |
2021-02-22 |
0.599478 GBP
0.716229 GBP
|
0.543188 GBP
1.03 GBP
|
0.622966 GBP | 672,611,140 GBP |
2021-02-21 |
0.613358 GBP
0.596917 GBP
|
0.586688 GBP
0.626470 GBP
|
0.609330 GBP | 560,565,291 GBP |
2021-02-20 |
0.574653 GBP
0.617390 GBP
|
0.564629 GBP
0.664820 GBP
|
0.619253 GBP | 579,791,002 GBP |
2021-02-19 |
0.613021 GBP
0.574208 GBP
|
0.554191 GBP
0.618525 GBP
|
0.588047 GBP | 539,238,776 GBP |
2021-02-18 |
0.644855 GBP
0.613267 GBP
|
0.585953 GBP
0.648358 GBP
|
0.617968 GBP | 575,919,354 GBP |
2021-02-17 |
0.651760 GBP
0.644331 GBP
|
0.601500 GBP
0.657762 GBP
|
0.644147 GBP | 605,091,262 GBP |
2021-02-16 |
0.636113 GBP
0.649392 GBP
|
0.625686 GBP
0.664460 GBP
|
0.648065 GBP | 609,844,612 GBP |
2021-02-15 |
0.615902 GBP
0.638878 GBP
|
0.558244 GBP
0.651050 GBP
|
0.624707 GBP | 599,970,762 GBP |
2021-02-14 |
0.644455 GBP
0.616754 GBP
|
0.613917 GBP
0.659248 GBP
|
0.637570 GBP | 579,193,959 GBP |
2021-02-13 |
0.657303 GBP
0.641995 GBP
|
0.638446 GBP
0.666750 GBP
|
0.651641 GBP | 602,897,825 GBP |