CHSB / GBP Price Converter
We analyze 3 exchanges to compute the most accurate CHSB / GBP price. Check our F.A.Q.
Last Price
0.639081 GBP
24h Volume
2,173,823 GBP
Last Price
0.282735 GBP
24h Volume
74,405 GBP
Last Price
0.641205 GBP
24h Volume
69,209 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.655092 GBP
0.645787 GBP
0.608761 GBP
0.662034 GBP
0.643217 GBP 606,530,690 GBP
2021-02-25
0.676117 GBP
0.648773 GBP
0.643926 GBP
0.699428 GBP
0.675294 GBP 609,313,445 GBP
2021-02-24
0.687930 GBP
0.673148 GBP
0.643406 GBP
0.707307 GBP
0.671252 GBP 632,153,576 GBP
2021-02-23
0.716407 GBP
0.687536 GBP
0.623244 GBP
0.751729 GBP
0.676412 GBP 645,665,124 GBP
2021-02-22
0.599478 GBP
0.716229 GBP
0.543188 GBP
1.03 GBP
0.622966 GBP 672,611,140 GBP
2021-02-21
0.613358 GBP
0.596917 GBP
0.586688 GBP
0.626470 GBP
0.609330 GBP 560,565,291 GBP
2021-02-20
0.574653 GBP
0.617390 GBP
0.564629 GBP
0.664820 GBP
0.619253 GBP 579,791,002 GBP
2021-02-19
0.613021 GBP
0.574208 GBP
0.554191 GBP
0.618525 GBP
0.588047 GBP 539,238,776 GBP
2021-02-18
0.644855 GBP
0.613267 GBP
0.585953 GBP
0.648358 GBP
0.617968 GBP 575,919,354 GBP
2021-02-17
0.651760 GBP
0.644331 GBP
0.601500 GBP
0.657762 GBP
0.644147 GBP 605,091,262 GBP
2021-02-16
0.636113 GBP
0.649392 GBP
0.625686 GBP
0.664460 GBP
0.648065 GBP 609,844,612 GBP
2021-02-15
0.615902 GBP
0.638878 GBP
0.558244 GBP
0.651050 GBP
0.624707 GBP 599,970,762 GBP
2021-02-14
0.644455 GBP
0.616754 GBP
0.613917 GBP
0.659248 GBP
0.637570 GBP 579,193,959 GBP
2021-02-13
0.657303 GBP
0.641995 GBP
0.638446 GBP
0.666750 GBP
0.651641 GBP 602,897,825 GBP