CHSB / GBP Price Converter
We analyze 3 exchanges to compute the most accurate CHSB / GBP price. Check our F.A.Q.
Last Price
0.976519 GBP
24h Volume
3,246,125 GBP
Last Price
0.980232 GBP
24h Volume
280,461 GBP
Last Price
0.647454 GBP
24h Volume
170,385 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.944747 GBP
0.955849 GBP
0.910112 GBP
0.989439 GBP
0.946835 GBP 909,733,647 GBP
2021-05-06
0.997284 GBP
0.944405 GBP
0.910265 GBP
1.00 GBP
0.958218 GBP 898,841,387 GBP
2021-05-05
0.948544 GBP
0.996694 GBP
0.942402 GBP
1.07 GBP
1.01 GBP 948,607,950 GBP
2021-05-04
1.08 GBP
0.949258 GBP
0.905370 GBP
1.19 GBP
1.04 GBP 903,460,747 GBP
2021-05-03
1.02 GBP
1.08 GBP
1.02 GBP
1.10 GBP
1.06 GBP 1,026,420,970 GBP
2021-05-02
0.972884 GBP
1.02 GBP
0.956839 GBP
1.02 GBP
0.990311 GBP 970,906,418 GBP
2021-05-01
0.922830 GBP
0.969341 GBP
0.919289 GBP
1.05 GBP
0.978437 GBP 922,574,796 GBP
2021-04-30
0.839226 GBP
0.928134 GBP
0.826440 GBP
0.934235 GBP
0.891165 GBP 883,355,806 GBP
2021-04-29
0.819505 GBP
0.839300 GBP
0.804839 GBP
0.861204 GBP
0.830609 GBP 798,808,018 GBP
2021-04-28
0.835329 GBP
0.819087 GBP
0.792169 GBP
0.842411 GBP
0.815033 GBP 779,569,937 GBP
2021-04-27
0.792510 GBP
0.835008 GBP
0.775752 GBP
0.836524 GBP
0.813912 GBP 794,723,164 GBP
2021-04-26
0.745238 GBP
0.794886 GBP
0.741474 GBP
0.815702 GBP
0.772054 GBP 756,536,180 GBP
2021-04-25
0.724406 GBP
0.743412 GBP
0.713182 GBP
0.765014 GBP
0.743982 GBP 707,546,021 GBP
2021-04-24
0.777990 GBP
0.725713 GBP
0.721687 GBP
0.778583 GBP
0.750282 GBP 690,700,878 GBP