Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
6.40 DKK
7.08 DKK
|
6.03 DKK
7.41 DKK
|
6.71 DKK | 6,646,541,753 DKK |
2021-03-04 |
5.95 DKK
6.41 DKK
|
5.80 DKK
6.53 DKK
|
6.10 DKK | 6,017,904,329 DKK |
2021-03-03 |
5.60 DKK
5.95 DKK
|
5.51 DKK
6.06 DKK
|
5.79 DKK | 5,586,188,618 DKK |
2021-03-02 |
5.71 DKK
5.58 DKK
|
5.49 DKK
5.78 DKK
|
5.63 DKK | 5,243,081,825 DKK |
2021-03-01 |
5.33 DKK
5.68 DKK
|
5.30 DKK
5.75 DKK
|
5.55 DKK | 5,330,180,113 DKK |
2021-02-28 |
5.44 DKK
5.32 DKK
|
5.08 DKK
5.50 DKK
|
5.31 DKK | 4,997,768,381 DKK |
2021-02-27 |
5.61 DKK
5.44 DKK
|
5.26 DKK
5.74 DKK
|
5.60 DKK | 5,106,267,092 DKK |
2021-02-26 |
5.68 DKK
5.60 DKK
|
5.28 DKK
5.74 DKK
|
5.57 DKK | 5,256,599,313 DKK |
2021-02-25 |
5.86 DKK
5.62 DKK
|
5.58 DKK
6.06 DKK
|
5.85 DKK | 5,280,716,520 DKK |
2021-02-24 |
5.96 DKK
5.83 DKK
|
5.58 DKK
6.13 DKK
|
5.82 DKK | 5,478,664,327 DKK |
2021-02-23 |
6.21 DKK
5.96 DKK
|
5.40 DKK
6.51 DKK
|
5.86 DKK | 5,595,764,410 DKK |
2021-02-22 |
5.20 DKK
6.21 DKK
|
4.71 DKK
8.93 DKK
|
5.40 DKK | 5,829,296,547 DKK |
2021-02-21 |
5.32 DKK
5.17 DKK
|
5.08 DKK
5.43 DKK
|
5.28 DKK | 4,858,232,521 DKK |
2021-02-20 |
4.98 DKK
5.35 DKK
|
4.89 DKK
5.76 DKK
|
5.37 DKK | 5,024,855,347 DKK |