Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
19.73 CZK
19.45 CZK
|
18.33 CZK
19.93 CZK
|
19.37 CZK | 18,263,312,996 CZK |
2021-02-25 |
20.36 CZK
19.54 CZK
|
19.39 CZK
21.06 CZK
|
20.33 CZK | 18,347,104,831 CZK |
2021-02-24 |
20.71 CZK
20.27 CZK
|
19.37 CZK
21.30 CZK
|
20.21 CZK | 19,034,846,571 CZK |
2021-02-23 |
21.57 CZK
20.70 CZK
|
18.77 CZK
22.64 CZK
|
20.37 CZK | 19,441,694,297 CZK |
2021-02-22 |
18.05 CZK
21.57 CZK
|
16.36 CZK
31.04 CZK
|
18.76 CZK | 20,253,068,774 CZK |
2021-02-21 |
18.47 CZK
17.97 CZK
|
17.67 CZK
18.86 CZK
|
18.35 CZK | 16,879,243,759 CZK |
2021-02-20 |
17.30 CZK
18.59 CZK
|
17.00 CZK
20.02 CZK
|
18.65 CZK | 17,458,151,270 CZK |
2021-02-19 |
18.46 CZK
17.29 CZK
|
16.69 CZK
18.62 CZK
|
17.71 CZK | 16,237,078,712 CZK |
2021-02-18 |
19.42 CZK
18.47 CZK
|
17.64 CZK
19.52 CZK
|
18.61 CZK | 17,341,571,667 CZK |
2021-02-17 |
19.63 CZK
19.40 CZK
|
18.11 CZK
19.81 CZK
|
19.40 CZK | 18,219,970,232 CZK |
2021-02-16 |
19.15 CZK
19.55 CZK
|
18.84 CZK
20.01 CZK
|
19.51 CZK | 18,363,098,882 CZK |
2021-02-15 |
18.55 CZK
19.24 CZK
|
16.81 CZK
19.60 CZK
|
18.81 CZK | 18,065,786,278 CZK |
2021-02-14 |
19.41 CZK
18.57 CZK
|
18.49 CZK
19.85 CZK
|
19.20 CZK | 17,440,173,651 CZK |
2021-02-13 |
19.79 CZK
19.33 CZK
|
19.22 CZK
20.08 CZK
|
19.62 CZK | 18,153,923,391 CZK |