Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
6.06 CNY
5.81 CNY
|
5.77 CNY
6.27 CNY
|
6.05 CNY | 5,458,432,941 CNY |
2021-02-24 |
6.16 CNY
6.03 CNY
|
5.76 CNY
6.34 CNY
|
6.01 CNY | 5,663,042,453 CNY |
2021-02-23 |
6.42 CNY
6.16 CNY
|
5.58 CNY
6.73 CNY
|
6.06 CNY | 5,784,083,405 CNY |
2021-02-22 |
5.37 CNY
6.42 CNY
|
4.87 CNY
9.23 CNY
|
5.58 CNY | 6,025,474,797 CNY |
2021-02-21 |
5.49 CNY
5.35 CNY
|
5.26 CNY
5.61 CNY
|
5.46 CNY | 5,021,730,731 CNY |
2021-02-20 |
5.15 CNY
5.53 CNY
|
5.06 CNY
5.96 CNY
|
5.55 CNY | 5,193,961,056 CNY |
2021-02-19 |
5.49 CNY
5.14 CNY
|
4.96 CNY
5.54 CNY
|
5.27 CNY | 4,830,680,705 CNY |
2021-02-18 |
5.78 CNY
5.49 CNY
|
5.25 CNY
5.81 CNY
|
5.54 CNY | 5,159,277,548 CNY |
2021-02-17 |
5.84 CNY
5.77 CNY
|
5.39 CNY
5.89 CNY
|
5.77 CNY | 5,420,609,225 CNY |
2021-02-16 |
5.70 CNY
5.82 CNY
|
5.61 CNY
5.95 CNY
|
5.81 CNY | 5,463,191,319 CNY |
2021-02-15 |
5.52 CNY
5.72 CNY
|
5.00 CNY
5.83 CNY
|
5.60 CNY | 5,374,738,076 CNY |
2021-02-14 |
5.77 CNY
5.53 CNY
|
5.50 CNY
5.91 CNY
|
5.71 CNY | 5,188,612,548 CNY |
2021-02-13 |
5.89 CNY
5.75 CNY
|
5.72 CNY
5.97 CNY
|
5.84 CNY | 5,400,959,681 CNY |
2021-02-12 |
5.83 CNY
5.89 CNY
|
5.65 CNY
5.99 CNY
|
5.80 CNY | 5,529,208,701 CNY |