Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
2.04 CNY
2.08 CNY
|
1.93 CNY
2.08 CNY
|
2.05 CNY | 1,977,626,010 CNY |
2022-05-23 |
2.14 CNY
2.04 CNY
|
2.03 CNY
2.16 CNY
|
2.11 CNY | 1,944,026,093 CNY |
2022-05-22 |
2.07 CNY
2.14 CNY
|
2.04 CNY
2.14 CNY
|
2.09 CNY | 2,038,382,195 CNY |
2022-05-21 |
2.04 CNY
2.07 CNY
|
2.04 CNY
2.15 CNY
|
2.07 CNY | 1,973,264,451 CNY |
2022-05-20 |
2.07 CNY
2.04 CNY
|
1.98 CNY
2.16 CNY
|
2.07 CNY | 1,938,741,281 CNY |
2022-05-19 |
1.95 CNY
2.07 CNY
|
1.92 CNY
2.14 CNY
|
2.00 CNY | 1,967,514,831 CNY |
2022-05-18 |
2.12 CNY
1.95 CNY
|
1.93 CNY
2.13 CNY
|
2.05 CNY | 1,855,782,538 CNY |
2022-05-17 |
2.09 CNY
2.12 CNY
|
2.06 CNY
2.26 CNY
|
2.12 CNY | 2,015,644,785 CNY |
2022-05-16 |
2.27 CNY
2.09 CNY
|
1.96 CNY
2.27 CNY
|
2.08 CNY | 1,984,712,747 CNY |
2022-05-15 |
2.01 CNY
2.27 CNY
|
1.95 CNY
2.29 CNY
|
2.03 CNY | 2,160,919,693 CNY |
2022-05-14 |
2.01 CNY
2.01 CNY
|
1.82 CNY
2.07 CNY
|
1.97 CNY | 1,916,952,593 CNY |
2022-05-13 |
1.85 CNY
2.01 CNY
|
1.81 CNY
2.51 CNY
|
2.05 CNY | 1,909,095,422 CNY |
2022-05-12 |
1.77 CNY
1.85 CNY
|
1.37 CNY
1.96 CNY
|
1.68 CNY | 1,758,790,396 CNY |
2022-05-11 |
2.06 CNY
1.77 CNY
|
1.72 CNY
2.18 CNY
|
2.00 CNY | 1,688,878,117 CNY |