CHSB / BHD Price Converter
We analyze 3 exchanges to compute the most accurate CHSB / BHD price. Check our F.A.Q.
Last Price
0.470326 BHD
24h Volume
3,426,181 BHD
Last Price
0.468984 BHD
24h Volume
219,974 BHD
Last Price
0.357766 BHD
24h Volume
94,151 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.493999 BHD
0.482902 BHD
0.476308 BHD
0.509528 BHD
0.490289 BHD 459,604,658 BHD
2021-05-08
0.504290 BHD
0.494024 BHD
0.484628 BHD
0.524017 BHD
0.507911 BHD 470,189,197 BHD
2021-05-07
0.498616 BHD
0.504476 BHD
0.480337 BHD
0.522204 BHD
0.499719 BHD 480,137,203 BHD
2021-05-06
0.526344 BHD
0.498436 BHD
0.480418 BHD
0.527899 BHD
0.505726 BHD 474,388,510 BHD
2021-05-05
0.500620 BHD
0.526033 BHD
0.497379 BHD
0.562855 BHD
0.531890 BHD 500,654,196 BHD
2021-05-04
0.568768 BHD
0.500997 BHD
0.477834 BHD
0.628017 BHD
0.546989 BHD 476,826,505 BHD
2021-05-03
0.539033 BHD
0.569183 BHD
0.536264 BHD
0.583006 BHD
0.557713 BHD 541,722,178 BHD
2021-05-02
0.513467 BHD
0.538398 BHD
0.504998 BHD
0.539998 BHD
0.522664 BHD 512,422,832 BHD
2021-05-01
0.487049 BHD
0.511597 BHD
0.485180 BHD
0.556543 BHD
0.516397 BHD 486,914,476 BHD
2021-04-30
0.442925 BHD
0.489849 BHD
0.436177 BHD
0.493069 BHD
0.470337 BHD 466,215,564 BHD
2021-04-29
0.432517 BHD
0.442964 BHD
0.424776 BHD
0.454524 BHD
0.438377 BHD 421,593,121 BHD
2021-04-28
0.440868 BHD
0.432296 BHD
0.418089 BHD
0.444606 BHD
0.430156 BHD 411,439,689 BHD
2021-04-27
0.418269 BHD
0.440699 BHD
0.409425 BHD
0.441499 BHD
0.429565 BHD 419,437,225 BHD
2021-04-26
0.393320 BHD
0.419523 BHD
0.391334 BHD
0.430509 BHD
0.407473 BHD 399,282,984 BHD