CHSB / BHD Price Converter
We analyze 4 exchanges to compute the most accurate CHSB / BHD price. Check our F.A.Q.
Last Price
0.219811 BHD
24h Volume
371,390 BHD
Last Price
0.223360 BHD
24h Volume
104,190 BHD
Last Price
0.220505 BHD
24h Volume
31,807 BHD
Last Price
0.232522 BHD
24h Volume
107 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
0.222514 BHD
0.221575 BHD
0.215304 BHD
0.228245 BHD
0.221465 BHD 210,884,626 BHD
2022-01-16
0.219278 BHD
0.222514 BHD
0.215895 BHD
0.227432 BHD
0.219996 BHD 211,779,028 BHD
2022-01-15
0.216097 BHD
0.219281 BHD
0.211800 BHD
0.222123 BHD
0.216974 BHD 208,701,968 BHD
2022-01-14
0.221523 BHD
0.216106 BHD
0.206768 BHD
0.222105 BHD
0.216426 BHD 205,679,518 BHD
2022-01-13
0.224137 BHD
0.222105 BHD
0.218629 BHD
0.234558 BHD
0.224165 BHD 211,389,513 BHD
2022-01-12
0.206350 BHD
0.224137 BHD
0.206346 BHD
0.230834 BHD
0.218304 BHD 213,323,345 BHD
2022-01-11
0.198294 BHD
0.206346 BHD
0.195754 BHD
0.216600 BHD
0.205770 BHD 196,390,470 BHD
2022-01-10
0.206848 BHD
0.198297 BHD
0.195002 BHD
0.215309 BHD
0.204279 BHD 188,729,644 BHD
2022-01-09
0.209674 BHD
0.206848 BHD
0.198756 BHD
0.213665 BHD
0.206139 BHD 196,868,231 BHD
2022-01-08
0.212048 BHD
0.210134 BHD
0.199284 BHD
0.218681 BHD
0.212764 BHD 199,996,287 BHD
2022-01-07
0.227797 BHD
0.212048 BHD
0.203749 BHD
0.232660 BHD
0.218896 BHD 201,818,003 BHD
2022-01-06
0.217494 BHD
0.227807 BHD
0.206066 BHD
0.228484 BHD
0.218912 BHD 216,815,961 BHD
2022-01-05
0.229283 BHD
0.217502 BHD
0.209213 BHD
0.236049 BHD
0.227956 BHD 207,008,282 BHD
2022-01-04
0.232238 BHD
0.229283 BHD
0.227204 BHD
0.235355 BHD
0.231473 BHD 218,221,036 BHD