CHSB / BHD Price Converter
We analyze 3 exchanges to compute the most accurate CHSB / BHD price. Check our F.A.Q.
Last Price
0.236249 BHD
24h Volume
506,364 BHD
Last Price
0.237150 BHD
24h Volume
107,357 BHD
Last Price
0.233627 BHD
24h Volume
19,484 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
0.261134 BHD
0.244668 BHD
0.233862 BHD
0.265456 BHD
0.249060 BHD 232,864,200 BHD
2021-09-23
0.253617 BHD
0.261134 BHD
0.246001 BHD
0.266813 BHD
0.253438 BHD 248,535,943 BHD
2021-09-22
0.230466 BHD
0.253621 BHD
0.230450 BHD
0.255872 BHD
0.244915 BHD 241,385,068 BHD
2021-09-21
0.230404 BHD
0.230450 BHD
0.220696 BHD
0.258300 BHD
0.235165 BHD 219,331,715 BHD
2021-09-20
0.256742 BHD
0.230397 BHD
0.223764 BHD
0.256757 BHD
0.239285 BHD 219,281,805 BHD
2021-09-19
0.260650 BHD
0.256745 BHD
0.255629 BHD
0.264363 BHD
0.260144 BHD 244,358,330 BHD
2021-09-18
0.261549 BHD
0.261499 BHD
0.257543 BHD
0.266977 BHD
0.261178 BHD 248,882,420 BHD
2021-09-17
0.263293 BHD
0.261530 BHD
0.258201 BHD
0.268222 BHD
0.263095 BHD 248,912,438 BHD
2021-09-16
0.270147 BHD
0.263296 BHD
0.261273 BHD
0.274581 BHD
0.267905 BHD 250,593,104 BHD
2021-09-15
0.269921 BHD
0.270163 BHD
0.265817 BHD
0.275699 BHD
0.270441 BHD 257,128,783 BHD
2021-09-14
0.268296 BHD
0.269919 BHD
0.261314 BHD
0.272802 BHD
0.267180 BHD 256,896,955 BHD
2021-09-13
0.275668 BHD
0.268299 BHD
0.259415 BHD
0.276088 BHD
0.267577 BHD 255,354,446 BHD
2021-09-12
0.269566 BHD
0.275669 BHD
0.269057 BHD
0.278759 BHD
0.272308 BHD 262,368,973 BHD
2021-09-11
0.266369 BHD
0.269568 BHD
0.266095 BHD
0.276323 BHD
0.272535 BHD 256,562,775 BHD