CHSB / BHD Price Converter
We analyze 3 exchanges to compute the most accurate CHSB / BHD price. Check our F.A.Q.
Last Price
0.340825 BHD
24h Volume
2,158,559 BHD
Last Price
0.342199 BHD
24h Volume
57,338 BHD
Last Price
0.149221 BHD
24h Volume
39,269 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.347489 BHD
0.339951 BHD
0.334256 BHD
0.351905 BHD
0.342642 BHD 319,290,239 BHD
2021-03-01
0.324802 BHD
0.345603 BHD
0.322696 BHD
0.350455 BHD
0.337699 BHD 324,594,302 BHD
2021-02-28
0.331130 BHD
0.324050 BHD
0.309082 BHD
0.334920 BHD
0.323606 BHD 304,351,280 BHD
2021-02-27
0.341576 BHD
0.331085 BHD
0.320262 BHD
0.349533 BHD
0.340729 BHD 310,958,573 BHD
2021-02-26
0.345743 BHD
0.340832 BHD
0.321290 BHD
0.349407 BHD
0.339476 BHD 320,113,420 BHD
2021-02-25
0.356840 BHD
0.342408 BHD
0.339850 BHD
0.369143 BHD
0.356405 BHD 321,582,096 BHD
2021-02-24
0.363074 BHD
0.355273 BHD
0.339575 BHD
0.373301 BHD
0.354272 BHD 333,636,610 BHD
2021-02-23
0.378104 BHD
0.362866 BHD
0.328934 BHD
0.396746 BHD
0.356995 BHD 340,767,704 BHD
2021-02-22
0.316391 BHD
0.378010 BHD
0.286683 BHD
0.543985 BHD
0.328788 BHD 354,989,213 BHD
2021-02-21
0.323717 BHD
0.315040 BHD
0.309641 BHD
0.330637 BHD
0.321591 BHD 295,853,904 BHD
2021-02-20
0.303289 BHD
0.325845 BHD
0.297999 BHD
0.350877 BHD
0.326828 BHD 306,000,806 BHD
2021-02-19
0.323539 BHD
0.303054 BHD
0.292490 BHD
0.326444 BHD
0.310358 BHD 284,598,243 BHD
2021-02-18
0.340340 BHD
0.323669 BHD
0.309253 BHD
0.342189 BHD
0.326150 BHD 303,957,437 BHD
2021-02-17
0.343984 BHD
0.340064 BHD
0.317458 BHD
0.347152 BHD
0.339966 BHD 319,353,722 BHD