Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
1.33 AUD
1.47 AUD
|
1.26 AUD
1.54 AUD
|
1.40 AUD | 1,384,696,199 AUD |
2021-03-04 |
1.24 AUD
1.33 AUD
|
1.21 AUD
1.36 AUD
|
1.27 AUD | 1,253,730,069 AUD |
2021-03-03 |
1.17 AUD
1.24 AUD
|
1.15 AUD
1.26 AUD
|
1.21 AUD | 1,163,789,296 AUD |
2021-03-02 |
1.19 AUD
1.16 AUD
|
1.14 AUD
1.20 AUD
|
1.17 AUD | 1,092,308,714 AUD |
2021-03-01 |
1.11 AUD
1.18 AUD
|
1.10 AUD
1.20 AUD
|
1.16 AUD | 1,110,454,190 AUD |
2021-02-28 |
1.13 AUD
1.11 AUD
|
1.06 AUD
1.15 AUD
|
1.11 AUD | 1,041,201,746 AUD |
2021-02-27 |
1.17 AUD
1.13 AUD
|
1.10 AUD
1.20 AUD
|
1.17 AUD | 1,063,805,644 AUD |
2021-02-26 |
1.18 AUD
1.17 AUD
|
1.10 AUD
1.20 AUD
|
1.16 AUD | 1,095,124,857 AUD |
2021-02-25 |
1.22 AUD
1.17 AUD
|
1.16 AUD
1.26 AUD
|
1.22 AUD | 1,100,149,275 AUD |
2021-02-24 |
1.24 AUD
1.22 AUD
|
1.16 AUD
1.28 AUD
|
1.21 AUD | 1,141,388,401 AUD |
2021-02-23 |
1.29 AUD
1.24 AUD
|
1.13 AUD
1.36 AUD
|
1.22 AUD | 1,165,784,252 AUD |
2021-02-22 |
1.08 AUD
1.29 AUD
|
0.980756 AUD
1.86 AUD
|
1.12 AUD | 1,214,436,781 AUD |
2021-02-21 |
1.11 AUD
1.08 AUD
|
1.06 AUD
1.13 AUD
|
1.10 AUD | 1,012,131,775 AUD |
2021-02-20 |
1.04 AUD
1.11 AUD
|
1.02 AUD
1.20 AUD
|
1.12 AUD | 1,046,844,864 AUD |