CELR / KWD Price Converter
We analyze 16 exchanges to compute the most accurate CELR / KWD price. Check our F.A.Q.
Last Price
0.014736 KWD
24h Volume
9,453,372 KWD
Last Price
0.014739 KWD
24h Volume
9,533,079 KWD
Last Price
0.014756 KWD
24h Volume
8,168,434 KWD
Last Price
0.014729 KWD
24h Volume
6,293,454 KWD
Last Price
0.014765 KWD
24h Volume
1,777,452 KWD
Last Price
0.014730 KWD
24h Volume
1,607,752 KWD
Last Price
0.014721 KWD
24h Volume
1,143,636 KWD
Last Price
0.014775 KWD
24h Volume
406,970 KWD
Last Price
0.014724 KWD
24h Volume
236,408 KWD
Last Price
0.014493 KWD
24h Volume
232,122 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.015756 KWD
0.015728 KWD
0.015034 KWD
0.017240 KWD
0.016001 KWD 88,790,586 KWD
2022-01-22
0.019127 KWD
0.015700 KWD
0.014702 KWD
0.020533 KWD
0.016923 KWD 88,633,078 KWD
2022-01-21
0.020544 KWD
0.019117 KWD
0.018780 KWD
0.021591 KWD
0.020325 KWD 107,921,904 KWD
2022-01-20
0.022304 KWD
0.020483 KWD
0.020348 KWD
0.023726 KWD
0.022661 KWD 115,638,112 KWD
2022-01-19
0.024345 KWD
0.022300 KWD
0.022287 KWD
0.024532 KWD
0.023554 KWD 125,891,387 KWD
2022-01-18
0.025387 KWD
0.024324 KWD
0.023366 KWD
0.026836 KWD
0.024895 KWD 137,318,352 KWD
2022-01-17
0.027707 KWD
0.025364 KWD
0.024665 KWD
0.027723 KWD
0.025756 KWD 143,190,190 KWD
2022-01-16
0.029288 KWD
0.027701 KWD
0.027260 KWD
0.030206 KWD
0.028085 KWD 156,383,618 KWD
2022-01-15
0.025487 KWD
0.029233 KWD
0.025391 KWD
0.029549 KWD
0.026687 KWD 165,034,713 KWD
2022-01-14
0.023497 KWD
0.025391 KWD
0.022803 KWD
0.025694 KWD
0.024428 KWD 143,346,004 KWD
2022-01-13
0.022546 KWD
0.023432 KWD
0.022121 KWD
0.024493 KWD
0.023297 KWD 132,284,864 KWD
2022-01-12
0.020249 KWD
0.022496 KWD
0.020047 KWD
0.023019 KWD
0.021452 KWD 126,999,025 KWD
2022-01-11
0.019037 KWD
0.020271 KWD
0.018672 KWD
0.020481 KWD
0.019411 KWD 114,439,017 KWD
2022-01-10
0.020303 KWD
0.019022 KWD
0.018068 KWD
0.020525 KWD
0.019496 KWD 107,386,715 KWD