What is the CELR / INR price now?

Celer Network (CELR) price is now 0.016835 INR!

Exchanges Historical Data

Binance

Last Price

1.31 INR

24h Volume

861,024,466 INR

CoinDCX

Last Price

1.31 INR

24h Volume

789,989,112 INR

HitBTC

Last Price

1.31 INR

24h Volume

547,545,314 INR

LBank

Last Price

1.31 INR

24h Volume

141,223,438 INR

DigiFinex

Last Price

1.31 INR

24h Volume

122,855,309 INR

Last Price

1.31 INR

24h Volume

112,163,932 INR

AAX

Last Price

1.31 INR

24h Volume

79,621,075 INR

BitMart

Last Price

1.31 INR

24h Volume

30,734,101 INR

Crypto.com

Last Price

1.19 INR

24h Volume

26,815,892 INR

BigONE

Last Price

1.31 INR

24h Volume

21,201,478 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-18	1.43 INR 1.25 INR	1.24 INR 1.49 INR	1.35 INR	7,070,661,705 INR
2022-05-17	1.31 INR 1.42 INR	1.31 INR 1.45 INR	1.39 INR	8,042,839,294 INR
2022-05-16	1.44 INR 1.31 INR	1.26 INR 1.44 INR	1.33 INR	7,368,983,323 INR
2022-05-15	1.39 INR 1.44 INR	1.30 INR 1.45 INR	1.38 INR	8,145,935,752 INR
2022-05-14	1.26 INR 1.39 INR	1.18 INR 1.40 INR	1.29 INR	7,843,227,016 INR
2022-05-13	1.06 INR 1.26 INR	1.04 INR 1.41 INR	1.27 INR	7,093,035,813 INR
2022-05-12	1.24 INR 1.06 INR	0.850536 INR 1.33 INR	1.05 INR	5,974,329,647 INR
2022-05-11	1.86 INR 1.24 INR	1.14 INR 1.92 INR	1.56 INR	7,001,345,784 INR
2022-05-10	1.81 INR 1.87 INR	1.74 INR 2.12 INR	1.96 INR	10,540,844,340 INR
2022-05-09	2.35 INR 1.81 INR	1.81 INR 2.42 INR	2.11 INR	10,212,251,801 INR
2022-05-08	2.42 INR 2.35 INR	2.32 INR 2.45 INR	2.39 INR	13,264,784,217 INR
2022-05-07	2.61 INR 2.41 INR	2.34 INR 2.63 INR	2.55 INR	13,631,544,333 INR
2022-05-06	2.63 INR 2.62 INR	2.49 INR 2.65 INR	2.59 INR	14,768,237,567 INR
2022-05-05	3.04 INR 2.63 INR	2.54 INR 3.07 INR	2.84 INR	14,834,043,794 INR