CELR / BHD Price Converter
We analyze 16 exchanges to compute the most accurate CELR / BHD price. Check our F.A.Q.
Last Price
0.029857 BHD
24h Volume
20,329,579 BHD
Last Price
0.029857 BHD
24h Volume
20,582,692 BHD
Last Price
0.029893 BHD
24h Volume
13,884,325 BHD
Last Price
0.029842 BHD
24h Volume
12,158,748 BHD
Last Price
0.029828 BHD
24h Volume
2,873,332 BHD
Last Price
0.029830 BHD
24h Volume
2,049,910 BHD
Last Price
0.029883 BHD
24h Volume
1,467,752 BHD
Last Price
0.029751 BHD
24h Volume
651,029 BHD
Last Price
0.029857 BHD
24h Volume
515,621 BHD
Last Price
0.030111 BHD
24h Volume
354,358 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
0.035096 BHD
0.032127 BHD
0.031242 BHD
0.035115 BHD
0.032625 BHD 181,374,240 BHD
2022-01-16
0.037099 BHD
0.035088 BHD
0.034529 BHD
0.038261 BHD
0.035574 BHD 198,085,916 BHD
2022-01-15
0.032284 BHD
0.037029 BHD
0.032162 BHD
0.037428 BHD
0.033804 BHD 209,043,970 BHD
2022-01-14
0.029763 BHD
0.032162 BHD
0.028884 BHD
0.032546 BHD
0.030943 BHD 181,571,605 BHD
2022-01-13
0.028559 BHD
0.029681 BHD
0.028020 BHD
0.031024 BHD
0.029509 BHD 167,560,828 BHD
2022-01-12
0.025648 BHD
0.028495 BHD
0.025392 BHD
0.029157 BHD
0.027172 BHD 160,865,432 BHD
2022-01-11
0.024114 BHD
0.025677 BHD
0.023651 BHD
0.025942 BHD
0.024588 BHD 144,956,088 BHD
2022-01-10
0.025717 BHD
0.024094 BHD
0.022886 BHD
0.025998 BHD
0.024695 BHD 136,023,172 BHD
2022-01-09
0.024544 BHD
0.025702 BHD
0.024381 BHD
0.026254 BHD
0.025370 BHD 145,097,676 BHD
2022-01-08
0.026098 BHD
0.024535 BHD
0.023842 BHD
0.027281 BHD
0.026011 BHD 138,511,688 BHD
2022-01-07
0.028549 BHD
0.026107 BHD
0.025464 BHD
0.028722 BHD
0.026416 BHD 147,386,682 BHD
2022-01-06
0.029367 BHD
0.028589 BHD
0.027934 BHD
0.029616 BHD
0.028664 BHD 161,399,605 BHD
2022-01-05
0.030744 BHD
0.029423 BHD
0.027992 BHD
0.034387 BHD
0.032528 BHD 166,108,479 BHD
2022-01-04
0.029268 BHD
0.030741 BHD
0.028828 BHD
0.032535 BHD
0.030709 BHD 173,548,285 BHD