| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
128,296.23 VND
127,579.66 VND
|
123,933.56 VND
129,404.85 VND
|
128,000.27 VND | 54,019,266,008,673 VND |
| 2021-10-16 |
132,362.78 VND
128,328.50 VND
|
127,957.28 VND
132,434.27 VND
|
129,715.75 VND | 54,336,338,209,678 VND |
| 2021-10-15 |
128,337.61 VND
132,356.18 VND
|
126,682.51 VND
133,754.72 VND
|
129,848.52 VND | 56,041,720,292,992 VND |
| 2021-10-14 |
129,426.85 VND
128,314.39 VND
|
127,647.53 VND
131,680.05 VND
|
128,905.89 VND | 54,330,363,168,739 VND |
| 2021-10-13 |
128,244.40 VND
129,355.77 VND
|
125,909.58 VND
129,655.71 VND
|
128,045.02 VND | 54,771,301,743,466 VND |
| 2021-10-12 |
130,882.41 VND
128,201.91 VND
|
128,031.48 VND
135,157.04 VND
|
129,640.42 VND | 54,282,736,321,758 VND |
| 2021-10-11 |
127,709.12 VND
130,823.83 VND
|
127,041.62 VND
134,058.64 VND
|
131,616.10 VND | 55,392,898,532,192 VND |
| 2021-10-10 |
131,529.42 VND
127,756.39 VND
|
127,705.36 VND
133,350.77 VND
|
130,246.87 VND | 54,094,098,549,586 VND |
| 2021-10-09 |
129,166.63 VND
131,170.83 VND
|
128,940.10 VND
132,380.26 VND
|
130,991.62 VND | 55,539,826,663,892 VND |
| 2021-10-08 |
129,379.97 VND
129,318.79 VND
|
128,475.22 VND
133,434.32 VND
|
130,195.29 VND | 54,755,641,358,681 VND |
| 2021-10-07 |
133,693.33 VND
129,372.59 VND
|
128,904.91 VND
133,693.33 VND
|
130,734.24 VND | 54,778,423,617,719 VND |
| 2021-10-06 |
130,256.66 VND
133,686.19 VND
|
126,466.21 VND
135,422.36 VND
|
131,528.51 VND | 56,604,867,708,029 VND |
| 2021-10-05 |
127,336.05 VND
130,232.14 VND
|
126,661.20 VND
130,272.29 VND
|
127,976.94 VND | 55,142,370,931,911 VND |
| 2021-10-04 |
130,059.57 VND
127,332.32 VND
|
126,911.71 VND
130,272.52 VND
|
128,531.07 VND | 53,914,539,007,683 VND |
Celsius Network Price (CEL) to Vietnamese Dong (VND) Now
CEL / VND
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.89%
24h
-3.08%
7d
-5.16%
14d
-2.88%
30d
0.39%
1y
337.33%
-3.08% Change
124,833.67 VND
Market Cap: 52,856,571,653,820 VND
CEL / VND Price Converter
We analyze 10 exchanges to compute the most accurate CEL / VND price. Check our F.A.Q.
CEL / VND Today Stats
What is the CEL to VND price now?
1 CEL is 124,833.67 VND
-
24h Volume130,891,195,382 VND
-
24H Low123,933.56 VND
-
24H High129,052.38 VND
-
Circulating Supply423,415,980 CEL
-
Total Supply695,501,304 CEL
-
Last Update2021-10-18 11:52:06 UTC
With a trading volume of 130,891,195,382 VND. CEL price has a change of -3.08% in the last 24h.
Advertisement
Celsius Network Useful Resources
Website
celsius.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
