What is the CEL / VND price now?

Celsius Network (CEL) price is now 7.10 VND!

Exchanges Historical Data

Ftx

Last Price

163,773.84 VND

24h Volume

220,409,750,034 VND

Liquid

Last Price

163,370.54 VND

24h Volume

160,755,128,458 VND

OKEx

Last Price

163,439.68 VND

24h Volume

64,110,662,690 VND

Bitfinex

Last Price

163,849.89 VND

24h Volume

42,245,295,924 VND

Hoo.com

Last Price

164,856.99 VND

24h Volume

29,662,077,812 VND

BitMart

Last Price

163,688.66 VND

24h Volume

11,534,076,182 VND

Bittrex

Last Price

164,541.12 VND

24h Volume

6,844,591,492 VND

Gate.io

Last Price

163,324.45 VND

24h Volume

5,830,613,983 VND

Bilaxy

Last Price

157,744.39 VND

24h Volume

3,733,793,752 VND

Hotbit

Last Price

139,181.84 VND

24h Volume

1,570,860,420 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	164,676.75 VND 161,474.46 VND	158,096.02 VND 169,548.71 VND	164,616.00 VND	61,894,221,483,577 VND
2021-05-11	163,440.90 VND 165,031.33 VND	158,381.35 VND 165,523.44 VND	162,179.45 VND	63,257,590,852,800 VND
2021-05-10	167,538.71 VND 163,417.37 VND	157,761.58 VND 172,453.27 VND	167,975.15 VND	62,638,951,180,665 VND
2021-05-09	163,191.62 VND 167,543.49 VND	159,041.95 VND 167,558.99 VND	164,053.98 VND	64,220,517,936,918 VND
2021-05-08	154,896.61 VND 163,163.29 VND	152,168.75 VND 163,200.63 VND	156,668.32 VND	62,541,561,343,079 VND
2021-05-07	147,784.66 VND 154,861.01 VND	142,361.68 VND 155,332.64 VND	148,868.93 VND	59,359,241,367,355 VND
2021-05-06	148,174.25 VND 147,815.52 VND	141,932.84 VND 149,986.42 VND	147,255.74 VND	56,658,658,785,031 VND
2021-05-05	138,135.96 VND 148,112.76 VND	131,425.81 VND 148,837.02 VND	138,721.46 VND	56,772,593,848,080 VND
2021-05-04	148,427.08 VND 137,972.45 VND	137,419.35 VND 148,841.81 VND	143,352.45 VND	52,885,745,658,008 VND
2021-05-03	142,414.22 VND 148,108.11 VND	142,159.54 VND 151,605.81 VND	146,681.70 VND	56,770,809,470,266 VND
2021-05-02	144,777.96 VND 142,400.28 VND	138,366.81 VND 146,446.56 VND	142,935.42 VND	54,582,961,197,191 VND
2021-05-01	136,383.29 VND 144,785.66 VND	136,274.05 VND 145,995.77 VND	144,007.69 VND	55,497,294,936,175 VND
2021-04-30	131,985.31 VND 136,489.62 VND	131,138.91 VND 136,489.62 VND	133,262.22 VND	52,317,368,872,398 VND
2021-04-29	139,883.65 VND 132,016.30 VND	130,548.48 VND 140,024.69 VND	135,144.22 VND	50,602,715,918,845 VND