Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
107,514.21 VND
112,851.85 VND
|
106,877.37 VND
115,069.05 VND
|
110,602.73 VND | 43,256,853,885,651 VND |
2021-02-28 |
106,469.27 VND
107,483.74 VND
|
97,422.74 VND
115,399.89 VND
|
104,084.67 VND | 41,199,222,299,148 VND |
2021-02-27 |
110,458.03 VND
106,387.08 VND
|
104,112.76 VND
112,658.03 VND
|
109,391.54 VND | 40,778,865,119,683 VND |
2021-02-26 |
112,087.68 VND
110,610.90 VND
|
108,612.16 VND
117,034.20 VND
|
112,443.56 VND | 42,397,884,643,090 VND |
2021-02-25 |
118,120.12 VND
112,100.49 VND
|
111,519.27 VND
120,780.37 VND
|
117,602.75 VND | 42,968,853,611,250 VND |
2021-02-24 |
118,491.52 VND
118,087.03 VND
|
113,012.34 VND
125,961.20 VND
|
119,285.46 VND | 45,263,534,146,118 VND |
2021-02-23 |
125,422.73 VND
118,439.45 VND
|
112,106.32 VND
127,467.42 VND
|
118,675.92 VND | 45,398,618,700,561 VND |
2021-02-22 |
126,555.75 VND
125,426.69 VND
|
110,871.57 VND
128,574.35 VND
|
124,074.03 VND | 48,076,872,943,095 VND |
2021-02-21 |
130,150.32 VND
126,555.27 VND
|
126,120.13 VND
132,021.57 VND
|
128,645.95 VND | 48,509,464,796,005 VND |
2021-02-20 |
133,720.18 VND
130,180.88 VND
|
127,021.59 VND
133,852.11 VND
|
130,410.87 VND | 49,899,185,734,749 VND |
2021-02-19 |
131,275.58 VND
133,681.46 VND
|
124,267.92 VND
133,853.47 VND
|
130,333.31 VND | 51,240,983,116,105 VND |
2021-02-18 |
132,852.71 VND
131,351.53 VND
|
129,574.10 VND
133,882.49 VND
|
131,637.60 VND | 50,347,905,106,511 VND |
2021-02-17 |
123,539.63 VND
132,850.72 VND
|
123,511.35 VND
133,923.37 VND
|
129,257.31 VND | 50,922,555,072,535 VND |
2021-02-16 |
127,749.04 VND
123,511.35 VND
|
123,175.63 VND
128,954.79 VND
|
126,137.95 VND | 47,342,713,246,147 VND |