What is the CEL / VND price now?

Celsius Network (CEL) price is now 4.79 VND!

Exchanges Historical Data

Liquid

Last Price

109,596.96 VND

24h Volume

29,399,529,962 VND

Bilaxy

Last Price

114,733.53 VND

24h Volume

21,568,862,019 VND

Hoo.com

Last Price

107,222.63 VND

24h Volume

20,907,551,784 VND

Ftx

Last Price

109,631.51 VND

24h Volume

16,641,220,472 VND

AAX

Last Price

109,527.87 VND

24h Volume

1,637,265,080 VND

HitBTC

Last Price

109,181.93 VND

24h Volume

1,495,246,393 VND

Hotbit

Last Price

115,149.35 VND

24h Volume

1,378,152,437 VND

BitMart

Last Price

126,912.22 VND

24h Volume

210,948,474 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	107,514.21 VND 112,851.85 VND	106,877.37 VND 115,069.05 VND	110,602.73 VND	43,256,853,885,651 VND
2021-02-28	106,469.27 VND 107,483.74 VND	97,422.74 VND 115,399.89 VND	104,084.67 VND	41,199,222,299,148 VND
2021-02-27	110,458.03 VND 106,387.08 VND	104,112.76 VND 112,658.03 VND	109,391.54 VND	40,778,865,119,683 VND
2021-02-26	112,087.68 VND 110,610.90 VND	108,612.16 VND 117,034.20 VND	112,443.56 VND	42,397,884,643,090 VND
2021-02-25	118,120.12 VND 112,100.49 VND	111,519.27 VND 120,780.37 VND	117,602.75 VND	42,968,853,611,250 VND
2021-02-24	118,491.52 VND 118,087.03 VND	113,012.34 VND 125,961.20 VND	119,285.46 VND	45,263,534,146,118 VND
2021-02-23	125,422.73 VND 118,439.45 VND	112,106.32 VND 127,467.42 VND	118,675.92 VND	45,398,618,700,561 VND
2021-02-22	126,555.75 VND 125,426.69 VND	110,871.57 VND 128,574.35 VND	124,074.03 VND	48,076,872,943,095 VND
2021-02-21	130,150.32 VND 126,555.27 VND	126,120.13 VND 132,021.57 VND	128,645.95 VND	48,509,464,796,005 VND
2021-02-20	133,720.18 VND 130,180.88 VND	127,021.59 VND 133,852.11 VND	130,410.87 VND	49,899,185,734,749 VND
2021-02-19	131,275.58 VND 133,681.46 VND	124,267.92 VND 133,853.47 VND	130,333.31 VND	51,240,983,116,105 VND
2021-02-18	132,852.71 VND 131,351.53 VND	129,574.10 VND 133,882.49 VND	131,637.60 VND	50,347,905,106,511 VND
2021-02-17	123,539.63 VND 132,850.72 VND	123,511.35 VND 133,923.37 VND	129,257.31 VND	50,922,555,072,535 VND
2021-02-16	127,749.04 VND 123,511.35 VND	123,175.63 VND 128,954.79 VND	126,137.95 VND	47,342,713,246,147 VND