What is the CEL / UAH price now?

Celsius Network (CEL) price is now 5.03 UAH!

Exchanges Historical Data

Ftx

Last Price

131.97 UAH

24h Volume

125,674,172 UAH

OKEx

Last Price

131.82 UAH

24h Volume

29,335,137 UAH

BitMart

Last Price

133.87 UAH

24h Volume

16,304,203 UAH

Liquid

Last Price

130.35 UAH

24h Volume

11,019,904 UAH

Bitfinex

Last Price

132.01 UAH

24h Volume

7,655,474 UAH

Gate.io

Last Price

131.74 UAH

24h Volume

4,481,170 UAH

Bittrex

Last Price

131.88 UAH

24h Volume

3,933,767 UAH

Hoo.com

Last Price

131.90 UAH

24h Volume

3,650,617 UAH

HitBTC

Last Price

132.91 UAH

24h Volume

2,153,308 UAH

AAX

Last Price

131.98 UAH

24h Volume

1,165,589 UAH

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-21	139.53 UAH 135.25 UAH	133.56 UAH 140.94 UAH	138.56 UAH	57,267,919,843 UAH
2021-10-20	138.60 UAH 139.53 UAH	136.71 UAH 142.69 UAH	138.99 UAH	59,080,435,149 UAH
2021-10-19	141.92 UAH 138.58 UAH	137.87 UAH 142.19 UAH	139.81 UAH	58,677,421,614 UAH
2021-10-18	147.31 UAH 142.06 UAH	137.54 UAH 148.54 UAH	144.12 UAH	60,148,623,446 UAH
2021-10-17	148.08 UAH 147.25 UAH	143.04 UAH 149.36 UAH	147.74 UAH	62,348,635,489 UAH
2021-10-16	152.77 UAH 148.12 UAH	147.69 UAH 152.85 UAH	149.72 UAH	62,714,597,868 UAH
2021-10-15	148.13 UAH 152.76 UAH	146.22 UAH 154.38 UAH	149.87 UAH	64,682,937,198 UAH
2021-10-14	149.38 UAH 148.10 UAH	147.33 UAH 151.98 UAH	148.78 UAH	62,707,701,520 UAH
2021-10-13	148.02 UAH 149.30 UAH	145.32 UAH 149.65 UAH	147.79 UAH	63,216,629,547 UAH
2021-10-12	151.06 UAH 147.97 UAH	147.77 UAH 156.00 UAH	149.63 UAH	62,652,730,967 UAH
2021-10-11	147.40 UAH 151.00 UAH	146.63 UAH 154.73 UAH	151.91 UAH	63,934,071,942 UAH
2021-10-10	151.81 UAH 147.46 UAH	147.40 UAH 153.91 UAH	150.33 UAH	62,435,006,652 UAH
2021-10-09	149.08 UAH 151.40 UAH	148.82 UAH 152.79 UAH	151.19 UAH	64,103,655,300 UAH
2021-10-08	149.33 UAH 149.26 UAH	148.29 UAH 154.01 UAH	150.27 UAH	63,198,554,447 UAH