CEL / UAH Price Converter
We analyze 12 exchanges to compute the most accurate CEL / UAH price. Check our F.A.Q.
Last Price
181.94 UAH
24h Volume
74,002,265 UAH
Last Price
181.58 UAH
24h Volume
57,368,908 UAH
Last Price
184.11 UAH
24h Volume
32,955,040 UAH
Last Price
181.44 UAH
24h Volume
31,453,558 UAH
Last Price
184.44 UAH
24h Volume
11,587,141 UAH
Last Price
191.04 UAH
24h Volume
5,554,629 UAH
Last Price
181.91 UAH
24h Volume
4,220,349 UAH
Last Price
181.80 UAH
24h Volume
2,905,829 UAH
Last Price
166.39 UAH
24h Volume
1,877,891 UAH
Last Price
179.68 UAH
24h Volume
1,855,222 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
176.67 UAH
185.13 UAH
170.19 UAH
185.69 UAH
177.97 UAH 70,961,236,037 UAH
2021-05-06
177.14 UAH
176.71 UAH
169.67 UAH
179.30 UAH
176.04 UAH 67,732,814,082 UAH
2021-05-05
165.14 UAH
177.06 UAH
157.11 UAH
177.93 UAH
165.84 UAH 67,869,018,197 UAH
2021-05-04
177.44 UAH
164.94 UAH
164.28 UAH
177.93 UAH
171.37 UAH 63,222,470,406 UAH
2021-05-03
170.25 UAH
177.06 UAH
169.95 UAH
181.24 UAH
175.35 UAH 67,866,885,055 UAH
2021-05-02
173.08 UAH
170.23 UAH
165.41 UAH
175.07 UAH
170.87 UAH 65,251,413,325 UAH
2021-05-01
163.04 UAH
173.08 UAH
162.91 UAH
174.53 UAH
172.15 UAH 66,344,457,151 UAH
2021-04-30
157.78 UAH
163.17 UAH
156.77 UAH
163.17 UAH
159.31 UAH 62,543,002,166 UAH
2021-04-29
167.22 UAH
157.82 UAH
156.06 UAH
167.39 UAH
161.56 UAH 60,493,213,622 UAH
2021-04-28
171.68 UAH
167.19 UAH
163.55 UAH
174.15 UAH
168.64 UAH 64,085,314,724 UAH
2021-04-27
171.12 UAH
171.71 UAH
166.31 UAH
173.72 UAH
169.97 UAH 65,816,779,741 UAH
2021-04-26
160.00 UAH
171.13 UAH
159.91 UAH
173.72 UAH
170.16 UAH 65,595,207,792 UAH
2021-04-25
171.34 UAH
159.91 UAH
152.60 UAH
171.42 UAH
165.78 UAH 61,295,031,136 UAH
2021-04-24
187.43 UAH
171.42 UAH
165.95 UAH
188.47 UAH
179.55 UAH 65,704,969,444 UAH