What is the CEL / UAH price now?

Celsius Network (CEL) price is now 6.62 UAH!

Exchanges Historical Data

Ftx

Last Price

181.94 UAH

24h Volume

74,002,265 UAH

Liquid

Last Price

181.58 UAH

24h Volume

57,368,908 UAH

Hoo.com

Last Price

184.11 UAH

24h Volume

32,955,040 UAH

OKEx

Last Price

181.44 UAH

24h Volume

31,453,558 UAH

BitMart

Last Price

184.44 UAH

24h Volume

11,587,141 UAH

Bilaxy

Last Price

191.04 UAH

24h Volume

5,554,629 UAH

Bitfinex

Last Price

181.91 UAH

24h Volume

4,220,349 UAH

Gate.io

Last Price

181.80 UAH

24h Volume

2,905,829 UAH

Hotbit

Last Price

166.39 UAH

24h Volume

1,877,891 UAH

Bittrex

Last Price

179.68 UAH

24h Volume

1,855,222 UAH

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	176.67 UAH 185.13 UAH	170.19 UAH 185.69 UAH	177.97 UAH	70,961,236,037 UAH
2021-05-06	177.14 UAH 176.71 UAH	169.67 UAH 179.30 UAH	176.04 UAH	67,732,814,082 UAH
2021-05-05	165.14 UAH 177.06 UAH	157.11 UAH 177.93 UAH	165.84 UAH	67,869,018,197 UAH
2021-05-04	177.44 UAH 164.94 UAH	164.28 UAH 177.93 UAH	171.37 UAH	63,222,470,406 UAH
2021-05-03	170.25 UAH 177.06 UAH	169.95 UAH 181.24 UAH	175.35 UAH	67,866,885,055 UAH
2021-05-02	173.08 UAH 170.23 UAH	165.41 UAH 175.07 UAH	170.87 UAH	65,251,413,325 UAH
2021-05-01	163.04 UAH 173.08 UAH	162.91 UAH 174.53 UAH	172.15 UAH	66,344,457,151 UAH
2021-04-30	157.78 UAH 163.17 UAH	156.77 UAH 163.17 UAH	159.31 UAH	62,543,002,166 UAH
2021-04-29	167.22 UAH 157.82 UAH	156.06 UAH 167.39 UAH	161.56 UAH	60,493,213,622 UAH
2021-04-28	171.68 UAH 167.19 UAH	163.55 UAH 174.15 UAH	168.64 UAH	64,085,314,724 UAH
2021-04-27	171.12 UAH 171.71 UAH	166.31 UAH 173.72 UAH	169.97 UAH	65,816,779,741 UAH
2021-04-26	160.00 UAH 171.13 UAH	159.91 UAH 173.72 UAH	170.16 UAH	65,595,207,792 UAH
2021-04-25	171.34 UAH 159.91 UAH	152.60 UAH 171.42 UAH	165.78 UAH	61,295,031,136 UAH
2021-04-24	187.43 UAH 171.42 UAH	165.95 UAH 188.47 UAH	179.55 UAH	65,704,969,444 UAH