Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
152.22 UAH
143.75 UAH
|
136.06 UAH
154.70 UAH
|
144.03 UAH | 55,098,736,471 UAH |
2021-02-22 |
153.60 UAH
152.23 UAH
|
134.56 UAH
156.05 UAH
|
150.58 UAH | 58,349,241,199 UAH |
2021-02-21 |
157.96 UAH
153.60 UAH
|
153.07 UAH
160.23 UAH
|
156.13 UAH | 58,874,262,999 UAH |
2021-02-20 |
162.29 UAH
158.00 UAH
|
154.16 UAH
162.45 UAH
|
158.28 UAH | 60,560,919,333 UAH |
2021-02-19 |
159.32 UAH
162.24 UAH
|
150.82 UAH
162.45 UAH
|
158.18 UAH | 62,189,412,499 UAH |
2021-02-18 |
161.24 UAH
159.42 UAH
|
157.26 UAH
162.49 UAH
|
159.76 UAH | 61,105,514,545 UAH |
2021-02-17 |
149.94 UAH
161.24 UAH
|
149.90 UAH
162.54 UAH
|
156.88 UAH | 61,802,947,374 UAH |
2021-02-16 |
155.04 UAH
149.90 UAH
|
149.49 UAH
156.51 UAH
|
153.09 UAH | 57,458,216,916 UAH |
2021-02-15 |
159.89 UAH
155.09 UAH
|
151.28 UAH
163.50 UAH
|
154.23 UAH | 59,445,127,494 UAH |
2021-02-14 |
160.73 UAH
159.83 UAH
|
158.03 UAH
165.29 UAH
|
160.93 UAH | 61,264,908,784 UAH |
2021-02-13 |
159.04 UAH
160.38 UAH
|
159.01 UAH
168.20 UAH
|
163.91 UAH | 61,473,306,192 UAH |
2021-02-12 |
161.26 UAH
159.02 UAH
|
155.89 UAH
167.87 UAH
|
160.94 UAH | 60,953,009,032 UAH |
2021-02-11 |
169.95 UAH
161.26 UAH
|
156.85 UAH
173.36 UAH
|
162.56 UAH | 61,812,578,720 UAH |
2021-02-10 |
160.05 UAH
169.92 UAH
|
158.88 UAH
172.36 UAH
|
167.59 UAH | 65,131,445,794 UAH |