Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
34.01 TRY
35.01 TRY
|
33.72 TRY
36.89 TRY
|
35.81 TRY | 13,420,724,288 TRY |
2021-03-02 |
36.75 TRY
34.00 TRY
|
33.76 TRY
37.23 TRY
|
35.48 TRY | 13,031,048,130 TRY |
2021-03-01 |
35.01 TRY
36.75 TRY
|
34.81 TRY
37.47 TRY
|
36.02 TRY | 14,087,482,230 TRY |
2021-02-28 |
34.67 TRY
35.00 TRY
|
31.73 TRY
37.58 TRY
|
33.90 TRY | 13,417,372,275 TRY |
2021-02-27 |
35.97 TRY
34.65 TRY
|
33.91 TRY
36.69 TRY
|
35.63 TRY | 13,280,474,333 TRY |
2021-02-26 |
36.50 TRY
36.02 TRY
|
35.37 TRY
38.11 TRY
|
36.62 TRY | 13,807,741,268 TRY |
2021-02-25 |
38.47 TRY
36.51 TRY
|
36.32 TRY
39.33 TRY
|
38.30 TRY | 13,993,689,030 TRY |
2021-02-24 |
38.59 TRY
38.46 TRY
|
36.80 TRY
41.02 TRY
|
38.85 TRY | 14,740,998,840 TRY |
2021-02-23 |
40.85 TRY
38.57 TRY
|
36.51 TRY
41.51 TRY
|
38.65 TRY | 14,784,991,898 TRY |
2021-02-22 |
41.22 TRY
40.85 TRY
|
36.11 TRY
41.87 TRY
|
40.41 TRY | 15,657,220,358 TRY |
2021-02-21 |
42.39 TRY
41.22 TRY
|
41.07 TRY
43.00 TRY
|
41.90 TRY | 15,798,102,773 TRY |
2021-02-20 |
43.55 TRY
42.40 TRY
|
41.37 TRY
43.59 TRY
|
42.47 TRY | 16,250,693,918 TRY |
2021-02-19 |
42.75 TRY
43.54 TRY
|
40.47 TRY
43.59 TRY
|
42.45 TRY | 16,687,677,773 TRY |
2021-02-18 |
43.27 TRY
42.78 TRY
|
42.20 TRY
43.60 TRY
|
42.87 TRY | 16,396,828,590 TRY |