Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
148.30 THB
146.35 THB
|
143.70 THB
154.85 THB
|
148.77 THB | 56,096,250,189 THB |
2021-02-25 |
156.28 THB
148.32 THB
|
147.55 THB
159.80 THB
|
155.60 THB | 56,851,693,966 THB |
2021-02-24 |
156.78 THB
156.24 THB
|
149.53 THB
166.66 THB
|
157.83 THB | 59,887,764,621 THB |
2021-02-23 |
165.95 THB
156.71 THB
|
148.33 THB
168.65 THB
|
157.02 THB | 60,066,493,749 THB |
2021-02-22 |
167.44 THB
165.95 THB
|
146.69 THB
170.12 THB
|
164.16 THB | 63,610,067,239 THB |
2021-02-21 |
172.20 THB
167.44 THB
|
166.87 THB
174.68 THB
|
170.21 THB | 64,182,425,530 THB |
2021-02-20 |
176.92 THB
172.24 THB
|
168.06 THB
177.10 THB
|
172.55 THB | 66,021,152,489 THB |
2021-02-19 |
173.69 THB
176.87 THB
|
164.42 THB
177.10 THB
|
172.44 THB | 67,796,472,230 THB |
2021-02-18 |
175.78 THB
173.79 THB
|
171.44 THB
177.14 THB
|
174.17 THB | 66,614,848,952 THB |
2021-02-17 |
163.45 THB
175.77 THB
|
163.42 THB
177.19 THB
|
171.02 THB | 67,375,163,022 THB |
2021-02-16 |
169.02 THB
163.42 THB
|
162.97 THB
170.62 THB
|
166.89 THB | 62,638,707,314 THB |
2021-02-15 |
174.30 THB
169.07 THB
|
164.91 THB
178.24 THB
|
168.14 THB | 64,804,759,741 THB |
2021-02-14 |
175.22 THB
174.24 THB
|
172.28 THB
180.19 THB
|
175.44 THB | 66,788,614,334 THB |
2021-02-13 |
173.38 THB
174.84 THB
|
173.35 THB
183.37 THB
|
178.69 THB | 67,015,801,061 THB |