| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
176.06 THB
177.24 THB
|
173.65 THB
181.25 THB
|
176.55 THB | 75,048,120,324 THB |
| 2021-10-19 |
180.27 THB
176.04 THB
|
175.13 THB
180.62 THB
|
177.60 THB | 74,536,184,213 THB |
| 2021-10-18 |
187.12 THB
180.45 THB
|
174.71 THB
188.69 THB
|
183.07 THB | 76,405,008,161 THB |
| 2021-10-17 |
188.10 THB
187.05 THB
|
181.70 THB
189.73 THB
|
187.67 THB | 79,199,618,054 THB |
| 2021-10-16 |
194.06 THB
188.15 THB
|
187.60 THB
194.17 THB
|
190.18 THB | 79,664,489,183 THB |
| 2021-10-15 |
188.16 THB
194.05 THB
|
185.73 THB
196.10 THB
|
190.38 THB | 82,164,812,116 THB |
| 2021-10-14 |
189.76 THB
188.13 THB
|
187.15 THB
193.06 THB
|
188.99 THB | 79,655,728,958 THB |
| 2021-10-13 |
188.02 THB
189.65 THB
|
184.60 THB
190.09 THB
|
187.73 THB | 80,302,205,100 THB |
| 2021-10-12 |
191.89 THB
187.96 THB
|
187.71 THB
198.16 THB
|
190.07 THB | 79,585,901,499 THB |
| 2021-10-11 |
187.24 THB
191.81 THB
|
186.26 THB
196.55 THB
|
192.97 THB | 81,213,550,846 THB |
| 2021-10-10 |
192.84 THB
187.31 THB
|
187.23 THB
195.51 THB
|
190.96 THB | 79,309,332,774 THB |
| 2021-10-09 |
189.38 THB
192.31 THB
|
189.04 THB
194.09 THB
|
192.05 THB | 81,428,967,544 THB |
| 2021-10-08 |
189.69 THB
189.60 THB
|
188.36 THB
195.63 THB
|
190.88 THB | 80,279,244,838 THB |
| 2021-10-07 |
196.01 THB
189.68 THB
|
188.99 THB
196.01 THB
|
191.67 THB | 80,312,646,740 THB |
Celsius Network Price (CEL) to Thai Baht (THB) Now
CEL / THB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.27%
24h
-0.18%
7d
-7.09%
14d
-8.39%
30d
3.25%
1y
349.28%
-0.18% Change
175.60 THB
Market Cap: 74,353,674,873 THB
CEL / THB Price Converter
We analyze 10 exchanges to compute the most accurate CEL / THB price. Check our F.A.Q.
CEL / THB Today Stats
What is the CEL to THB price now?
1 CEL is 175.60 THB
-
24h Volume321,095,733 THB
-
24H Low173.65 THB
-
24H High181.25 THB
-
Circulating Supply423,415,980 CEL
-
Total Supply695,501,304 CEL
-
Last Update2021-10-21 02:27:05 UTC
With a trading volume of 321,095,733 THB. CEL price has a change of -0.18% in the last 24h.
Advertisement
Celsius Network Useful Resources
Website
celsius.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
