Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
6.19 SGD
6.20 SGD
|
6.00 SGD
6.32 SGD
|
6.16 SGD | 2,375,340,071 SGD |
2021-03-05 |
6.07 SGD
6.19 SGD
|
5.92 SGD
6.31 SGD
|
6.08 SGD | 2,371,753,901 SGD |
2021-03-04 |
6.25 SGD
6.07 SGD
|
5.97 SGD
6.39 SGD
|
6.19 SGD | 2,326,362,294 SGD |
2021-03-03 |
6.08 SGD
6.26 SGD
|
6.03 SGD
6.59 SGD
|
6.40 SGD | 2,397,836,073 SGD |
2021-03-02 |
6.57 SGD
6.07 SGD
|
6.03 SGD
6.65 SGD
|
6.34 SGD | 2,328,213,933 SGD |
2021-03-01 |
6.26 SGD
6.57 SGD
|
6.22 SGD
6.70 SGD
|
6.44 SGD | 2,516,963,492 SGD |
2021-02-28 |
6.20 SGD
6.25 SGD
|
5.67 SGD
6.71 SGD
|
6.06 SGD | 2,397,237,180 SGD |
2021-02-27 |
6.43 SGD
6.19 SGD
|
6.06 SGD
6.56 SGD
|
6.37 SGD | 2,372,778,081 SGD |
2021-02-26 |
6.52 SGD
6.44 SGD
|
6.32 SGD
6.81 SGD
|
6.54 SGD | 2,466,983,106 SGD |
2021-02-25 |
6.87 SGD
6.52 SGD
|
6.49 SGD
7.03 SGD
|
6.84 SGD | 2,500,205,773 SGD |
2021-02-24 |
6.89 SGD
6.87 SGD
|
6.58 SGD
7.33 SGD
|
6.94 SGD | 2,633,725,126 SGD |
2021-02-23 |
7.30 SGD
6.89 SGD
|
6.52 SGD
7.42 SGD
|
6.91 SGD | 2,641,585,219 SGD |
2021-02-22 |
7.36 SGD
7.30 SGD
|
6.45 SGD
7.48 SGD
|
7.22 SGD | 2,797,423,371 SGD |
2021-02-21 |
7.57 SGD
7.36 SGD
|
7.34 SGD
7.68 SGD
|
7.49 SGD | 2,822,594,362 SGD |