What is the CEL / SEK price now?

Celsius Network (CEL) price is now 5.26 SEK!

Exchanges Historical Data

Ftx

Last Price

45.16 SEK

24h Volume

21,832,949 SEK

BitMart

Last Price

45.93 SEK

24h Volume

11,102,978 SEK

OKEx

Last Price

45.13 SEK

24h Volume

6,204,803 SEK

Liquid

Last Price

45.56 SEK

24h Volume

6,110,674 SEK

Bitfinex

Last Price

45.13 SEK

24h Volume

2,140,598 SEK

Bittrex

Last Price

45.02 SEK

24h Volume

666,764 SEK

Gate.io

Last Price

45.09 SEK

24h Volume

564,984 SEK

Hoo.com

Last Price

45.16 SEK

24h Volume

253,717 SEK

HitBTC

Last Price

45.24 SEK

24h Volume

252,351 SEK

AAX

Last Price

45.13 SEK

24h Volume

135,590 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-19	46.57 SEK 45.47 SEK	45.24 SEK 46.66 SEK	45.88 SEK	19,253,877,972 SEK
2021-10-18	48.34 SEK 46.61 SEK	45.13 SEK 48.74 SEK	47.29 SEK	19,736,624,823 SEK
2021-10-17	48.59 SEK 48.32 SEK	46.94 SEK 49.01 SEK	48.48 SEK	20,458,516,860 SEK
2021-10-16	50.13 SEK 48.60 SEK	48.46 SEK 50.16 SEK	49.13 SEK	20,578,600,442 SEK
2021-10-15	48.60 SEK 50.13 SEK	47.98 SEK 50.66 SEK	49.18 SEK	21,224,473,492 SEK
2021-10-14	49.02 SEK 48.60 SEK	48.34 SEK 49.87 SEK	48.82 SEK	20,576,337,537 SEK
2021-10-13	48.57 SEK 48.99 SEK	47.69 SEK 49.10 SEK	48.49 SEK	20,743,332,573 SEK
2021-10-12	49.57 SEK 48.55 SEK	48.49 SEK 51.19 SEK	49.10 SEK	20,558,299,998 SEK
2021-10-11	48.37 SEK 49.55 SEK	48.11 SEK 50.77 SEK	49.85 SEK	20,978,747,626 SEK
2021-10-10	49.81 SEK 48.38 SEK	48.37 SEK 50.50 SEK	49.33 SEK	20,486,857,912 SEK
2021-10-09	48.92 SEK 49.68 SEK	48.83 SEK 50.14 SEK	49.61 SEK	21,034,393,174 SEK
2021-10-08	49.00 SEK 48.98 SEK	48.66 SEK 50.54 SEK	49.31 SEK	20,737,401,573 SEK
2021-10-07	50.63 SEK 49.00 SEK	48.82 SEK 50.63 SEK	49.51 SEK	20,746,029,814 SEK
2021-10-06	49.33 SEK 50.63 SEK	47.90 SEK 51.29 SEK	49.81 SEK	21,437,752,231 SEK