Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
18.38 SAR
17.00 SAR
|
16.88 SAR
18.62 SAR
|
17.74 SAR | 6,515,524,065 SAR |
2021-03-01 |
17.51 SAR
18.38 SAR
|
17.40 SAR
18.74 SAR
|
18.01 SAR | 7,043,741,115 SAR |
2021-02-28 |
17.34 SAR
17.50 SAR
|
15.86 SAR
18.79 SAR
|
16.95 SAR | 6,708,686,138 SAR |
2021-02-27 |
17.99 SAR
17.32 SAR
|
16.95 SAR
18.34 SAR
|
17.81 SAR | 6,640,237,166 SAR |
2021-02-26 |
18.25 SAR
18.01 SAR
|
17.69 SAR
19.06 SAR
|
18.31 SAR | 6,903,870,634 SAR |
2021-02-25 |
19.23 SAR
18.25 SAR
|
18.16 SAR
19.67 SAR
|
19.15 SAR | 6,996,844,515 SAR |
2021-02-24 |
19.29 SAR
19.23 SAR
|
18.40 SAR
20.51 SAR
|
19.42 SAR | 7,370,499,420 SAR |
2021-02-23 |
20.42 SAR
19.29 SAR
|
18.25 SAR
20.76 SAR
|
19.32 SAR | 7,392,495,949 SAR |
2021-02-22 |
20.61 SAR
20.42 SAR
|
18.05 SAR
20.94 SAR
|
20.20 SAR | 7,828,610,179 SAR |
2021-02-21 |
21.19 SAR
20.61 SAR
|
20.54 SAR
21.50 SAR
|
20.95 SAR | 7,899,051,386 SAR |
2021-02-20 |
21.77 SAR
21.20 SAR
|
20.68 SAR
21.80 SAR
|
21.24 SAR | 8,125,346,959 SAR |
2021-02-19 |
21.38 SAR
21.77 SAR
|
20.24 SAR
21.80 SAR
|
21.22 SAR | 8,343,838,886 SAR |
2021-02-18 |
21.63 SAR
21.39 SAR
|
21.10 SAR
21.80 SAR
|
21.44 SAR | 8,198,414,295 SAR |
2021-02-17 |
20.12 SAR
21.63 SAR
|
20.11 SAR
21.81 SAR
|
21.05 SAR | 8,291,987,573 SAR |