CEL / RUB Price Converter
We analyze 13 exchanges to compute the most accurate CEL / RUB price. Check our F.A.Q.
Last Price
456.35 RUB
24h Volume
349,197,484 RUB
Last Price
456.31 RUB
24h Volume
171,640,153 RUB
Last Price
456.53 RUB
24h Volume
111,351,209 RUB
Last Price
455.80 RUB
24h Volume
90,915,337 RUB
Last Price
457.01 RUB
24h Volume
82,824,816 RUB
Last Price
457.23 RUB
24h Volume
35,384,577 RUB
Last Price
456.38 RUB
24h Volume
21,380,696 RUB
Last Price
453.82 RUB
24h Volume
15,242,884 RUB
Last Price
429.83 RUB
24h Volume
12,616,819 RUB
Last Price
455.22 RUB
24h Volume
8,544,010 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
463.01 RUB
449.79 RUB
447.29 RUB
482.36 RUB
463.92 RUB 190,449,781,995 RUB
2021-06-18
495.66 RUB
463.02 RUB
446.41 RUB
495.78 RUB
482.10 RUB 196,050,904,358 RUB
2021-06-17
482.21 RUB
495.63 RUB
480.87 RUB
496.13 RUB
488.56 RUB 209,856,632,731 RUB
2021-06-16
492.77 RUB
482.24 RUB
481.02 RUB
497.48 RUB
489.90 RUB 204,186,247,283 RUB
2021-06-15
504.83 RUB
492.78 RUB
492.15 RUB
507.99 RUB
500.96 RUB 208,649,846,350 RUB
2021-06-14
510.19 RUB
504.79 RUB
489.45 RUB
513.52 RUB
502.86 RUB 213,734,655,316 RUB
2021-06-13
505.87 RUB
510.24 RUB
491.60 RUB
515.91 RUB
499.86 RUB 216,044,348,811 RUB
2021-06-12
523.34 RUB
505.87 RUB
489.99 RUB
525.26 RUB
504.75 RUB 214,193,172,502 RUB
2021-06-11
525.82 RUB
523.22 RUB
501.83 RUB
526.86 RUB
514.26 RUB 221,538,417,100 RUB
2021-06-10
525.08 RUB
525.81 RUB
510.25 RUB
542.00 RUB
523.10 RUB 222,636,731,408 RUB
2021-06-09
515.95 RUB
525.04 RUB
496.47 RUB
527.65 RUB
509.40 RUB 222,308,263,559 RUB
2021-06-08
540.77 RUB
515.83 RUB
497.61 RUB
548.26 RUB
528.94 RUB 218,411,653,678 RUB
2021-06-07
559.19 RUB
542.93 RUB
541.92 RUB
565.87 RUB
555.78 RUB 229,886,450,321 RUB
2021-06-06
563.97 RUB
559.20 RUB
552.05 RUB
570.31 RUB
561.18 RUB 236,774,194,966 RUB