CEL / RON Price Converter
We analyze 10 exchanges to compute the most accurate CEL / RON price. Check our F.A.Q.
Last Price
21.25 RON
24h Volume
20,878,115 RON
Last Price
21.30 RON
24h Volume
4,709,101 RON
Last Price
21.32 RON
24h Volume
2,635,814 RON
Last Price
21.09 RON
24h Volume
2,278,520 RON
Last Price
21.29 RON
24h Volume
1,179,857 RON
Last Price
21.28 RON
24h Volume
724,162 RON
Last Price
21.31 RON
24h Volume
660,640 RON
Last Price
21.32 RON
24h Volume
450,113 RON
Last Price
21.37 RON
24h Volume
343,121 RON
Last Price
21.31 RON
24h Volume
184,658 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
22.57 RON
21.88 RON
21.61 RON
22.80 RON
22.42 RON 9,264,889,963 RON
2021-10-20
22.42 RON
22.57 RON
22.12 RON
23.08 RON
22.49 RON 9,558,121,408 RON
2021-10-19
22.96 RON
22.42 RON
22.31 RON
23.00 RON
22.62 RON 9,492,921,274 RON
2021-10-18
23.83 RON
22.98 RON
22.25 RON
24.03 RON
23.32 RON 9,730,934,513 RON
2021-10-17
23.96 RON
23.82 RON
23.14 RON
24.16 RON
23.90 RON 10,086,855,761 RON
2021-10-16
24.72 RON
23.96 RON
23.89 RON
24.73 RON
24.22 RON 10,146,061,703 RON
2021-10-15
23.96 RON
24.71 RON
23.66 RON
24.98 RON
24.25 RON 10,464,502,592 RON
2021-10-14
24.17 RON
23.96 RON
23.84 RON
24.59 RON
24.07 RON 10,144,946,002 RON
2021-10-13
23.95 RON
24.15 RON
23.51 RON
24.21 RON
23.91 RON 10,227,281,141 RON
2021-10-12
24.44 RON
23.94 RON
23.91 RON
25.24 RON
24.21 RON 10,136,052,783 RON
2021-10-11
23.85 RON
24.43 RON
23.72 RON
25.03 RON
24.58 RON 10,343,350,048 RON
2021-10-10
24.56 RON
23.86 RON
23.85 RON
24.90 RON
24.32 RON 10,100,829,017 RON
2021-10-09
24.12 RON
24.49 RON
24.08 RON
24.72 RON
24.46 RON 10,370,785,498 RON
2021-10-08
24.16 RON
24.15 RON
23.99 RON
24.92 RON
24.31 RON 10,224,356,924 RON