CEL / RON Price Converter
We analyze 12 exchanges to compute the most accurate CEL / RON price. Check our F.A.Q.
Last Price
26.30 RON
24h Volume
27,806,183 RON
Last Price
26.19 RON
24h Volume
11,599,909 RON
Last Price
26.25 RON
24h Volume
6,926,417 RON
Last Price
26.26 RON
24h Volume
6,022,057 RON
Last Price
26.28 RON
24h Volume
4,795,605 RON
Last Price
26.47 RON
24h Volume
1,520,256 RON
Last Price
25.38 RON
24h Volume
681,097 RON
Last Price
25.91 RON
24h Volume
599,359 RON
Last Price
26.22 RON
24h Volume
438,484 RON
Last Price
24.76 RON
24h Volume
279,468 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
24.58 RON
26.35 RON
23.38 RON
26.48 RON
24.68 RON 10,100,289,459 RON
2021-05-04
26.41 RON
24.55 RON
24.45 RON
26.48 RON
25.50 RON 9,408,788,699 RON
2021-05-03
25.34 RON
26.35 RON
25.29 RON
26.97 RON
26.10 RON 10,099,972,005 RON
2021-05-02
25.76 RON
25.33 RON
24.62 RON
26.05 RON
25.43 RON 9,710,736,647 RON
2021-05-01
24.26 RON
25.76 RON
24.24 RON
25.97 RON
25.62 RON 9,873,403,787 RON
2021-04-30
23.48 RON
24.28 RON
23.33 RON
24.28 RON
23.71 RON 9,307,670,014 RON
2021-04-29
24.89 RON
23.49 RON
23.23 RON
24.91 RON
24.04 RON 9,002,619,813 RON
2021-04-28
25.55 RON
24.88 RON
24.34 RON
25.92 RON
25.10 RON 9,537,197,473 RON
2021-04-27
25.47 RON
25.55 RON
24.75 RON
25.85 RON
25.30 RON 9,794,874,662 RON
2021-04-26
23.81 RON
25.47 RON
23.80 RON
25.85 RON
25.32 RON 9,761,900,252 RON
2021-04-25
25.50 RON
23.80 RON
22.71 RON
25.51 RON
24.67 RON 9,121,946,557 RON
2021-04-24
27.89 RON
25.51 RON
24.70 RON
28.05 RON
26.72 RON 9,778,235,017 RON
2021-04-23
24.27 RON
27.89 RON
22.51 RON
27.89 RON
24.43 RON 10,691,507,602 RON
2021-04-22
25.31 RON
24.27 RON
23.20 RON
26.18 RON
25.38 RON 9,304,610,192 RON