| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-07 |
1,532.50 NGN
1,492.49 NGN
|
1,491.54 NGN
1,542.99 NGN
|
1,520.79 NGN | 631,945,685,415 NGN |
| 2021-12-06 |
1,520.64 NGN
1,531.68 NGN
|
1,490.94 NGN
1,565.04 NGN
|
1,525.30 NGN | 648,538,414,099 NGN |
| 2021-12-05 |
1,581.67 NGN
1,520.00 NGN
|
1,461.63 NGN
1,657.91 NGN
|
1,590.66 NGN | 643,593,474,892 NGN |
| 2021-12-04 |
1,531.34 NGN
1,581.97 NGN
|
1,423.66 NGN
1,601.63 NGN
|
1,536.03 NGN | 669,833,090,405 NGN |
| 2021-12-03 |
1,633.11 NGN
1,528.76 NGN
|
1,522.13 NGN
1,668.00 NGN
|
1,607.58 NGN | 647,299,834,229 NGN |
| 2021-12-02 |
1,622.52 NGN
1,633.02 NGN
|
1,592.24 NGN
1,685.04 NGN
|
1,644.93 NGN | 691,447,007,720 NGN |
| 2021-12-01 |
1,567.43 NGN
1,622.44 NGN
|
1,560.66 NGN
1,659.19 NGN
|
1,623.96 NGN | 686,964,951,118 NGN |
| 2021-11-30 |
1,551.15 NGN
1,565.41 NGN
|
1,523.94 NGN
1,628.51 NGN
|
1,570.42 NGN | 662,818,467,408 NGN |
| 2021-11-29 |
1,566.48 NGN
1,549.29 NGN
|
1,522.73 NGN
1,610.68 NGN
|
1,579.11 NGN | 655,995,250,039 NGN |
| 2021-11-28 |
1,600.07 NGN
1,567.27 NGN
|
1,495.90 NGN
1,661.46 NGN
|
1,590.16 NGN | 663,605,280,544 NGN |
| 2021-11-27 |
1,620.05 NGN
1,603.75 NGN
|
1,538.21 NGN
1,648.55 NGN
|
1,612.44 NGN | 679,054,437,686 NGN |
| 2021-11-26 |
1,808.81 NGN
1,619.86 NGN
|
1,587.07 NGN
1,812.15 NGN
|
1,667.58 NGN | 685,875,049,402 NGN |
| 2021-11-25 |
1,768.32 NGN
1,808.69 NGN
|
1,768.17 NGN
1,854.25 NGN
|
1,825.87 NGN | 765,827,612,360 NGN |
| 2021-11-24 |
1,592.18 NGN
1,768.17 NGN
|
1,592.17 NGN
1,786.28 NGN
|
1,687.87 NGN | 748,669,871,908 NGN |
Celsius Network Price (CEL) to Nigerian Naira (NGN) Now
CEL / NGN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
3.17%
24h
-4.93%
7d
-11.40%
14d
-14.76%
30d
-19.75%
1y
49.73%
-4.93% Change
1,438.85 NGN
Market Cap: 609,230,750,102 NGN
CEL / NGN Price Converter
We analyze 11 exchanges to compute the most accurate CEL / NGN price. Check our F.A.Q.
CEL / NGN Today Stats
What is the CEL to NGN price now?
1 CEL is 1,438.85 NGN
-
24h Volume1,880,791,388 NGN
-
24H Low1,383.54 NGN
-
24H High1,531.83 NGN
-
Circulating Supply423,415,980 CEL
-
Total Supply695,090,076 CEL
-
Last Update2021-12-08 13:11:05 UTC
With a trading volume of 1,880,791,388 NGN. CEL price has a change of -4.93% in the last 24h.
Advertisement
Celsius Network Useful Resources
Website
celsius.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
