Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
2,605.66 NGN
2,667.23 NGN
|
2,553.26 NGN
2,700.54 NGN
|
2,634.85 NGN | 1,022,365,475,113 NGN |
2021-04-14 |
2,695.10 NGN
2,610.14 NGN
|
2,557.14 NGN
2,824.74 NGN
|
2,718.11 NGN | 1,000,484,169,295 NGN |
2021-04-13 |
2,679.66 NGN
2,700.88 NGN
|
2,671.01 NGN
2,843.41 NGN
|
2,753.26 NGN | 1,035,266,910,539 NGN |
2021-04-12 |
2,693.16 NGN
2,680.10 NGN
|
2,674.71 NGN
2,749.84 NGN
|
2,711.13 NGN | 1,027,298,351,311 NGN |
2021-04-11 |
2,759.69 NGN
2,693.16 NGN
|
2,673.03 NGN
2,847.07 NGN
|
2,752.42 NGN | 1,032,307,505,963 NGN |
2021-04-10 |
2,862.29 NGN
2,762.55 NGN
|
2,622.41 NGN
2,878.49 NGN
|
2,772.92 NGN | 1,058,901,749,086 NGN |
2021-04-09 |
2,950.12 NGN
2,859.72 NGN
|
2,838.21 NGN
3,028.65 NGN
|
2,914.42 NGN | 1,096,150,636,776 NGN |
2021-04-08 |
2,843.32 NGN
2,950.16 NGN
|
2,662.40 NGN
2,961.75 NGN
|
2,856.28 NGN | 1,130,815,241,141 NGN |
2021-04-07 |
2,557.49 NGN
2,845.49 NGN
|
2,551.55 NGN
2,888.34 NGN
|
2,758.26 NGN | 1,090,693,290,793 NGN |
2021-04-06 |
2,376.45 NGN
2,557.53 NGN
|
2,376.45 NGN
2,563.33 NGN
|
2,473.74 NGN | 980,317,891,507 NGN |
2021-04-05 |
2,277.31 NGN
2,377.81 NGN
|
2,238.36 NGN
2,383.36 NGN
|
2,286.65 NGN | 911,428,706,293 NGN |
2021-04-04 |
2,070.58 NGN
2,278.76 NGN
|
2,032.79 NGN
2,278.76 NGN
|
2,100.47 NGN | 873,462,683,024 NGN |
2021-04-03 |
1,899.39 NGN
2,074.33 NGN
|
1,896.12 NGN
2,087.64 NGN
|
1,974.72 NGN | 795,104,744,656 NGN |
2021-04-02 |
1,820.55 NGN
1,899.34 NGN
|
1,785.80 NGN
1,899.54 NGN
|
1,817.43 NGN | 728,028,305,961 NGN |