Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
18.91 MYR
19.85 MYR
|
18.80 MYR
20.24 MYR
|
19.45 MYR | 7,607,240,404 MYR |
2021-02-28 |
18.72 MYR
18.90 MYR
|
17.13 MYR
20.29 MYR
|
18.30 MYR | 7,245,381,029 MYR |
2021-02-27 |
19.43 MYR
18.71 MYR
|
18.31 MYR
19.81 MYR
|
19.24 MYR | 7,171,456,140 MYR |
2021-02-26 |
19.71 MYR
19.45 MYR
|
19.10 MYR
20.58 MYR
|
19.77 MYR | 7,456,180,284 MYR |
2021-02-25 |
20.77 MYR
19.71 MYR
|
19.61 MYR
21.24 MYR
|
20.68 MYR | 7,556,592,076 MYR |
2021-02-24 |
20.84 MYR
20.77 MYR
|
19.87 MYR
22.15 MYR
|
20.98 MYR | 7,960,139,374 MYR |
2021-02-23 |
22.06 MYR
20.83 MYR
|
19.72 MYR
22.42 MYR
|
20.87 MYR | 7,983,895,625 MYR |
2021-02-22 |
22.26 MYR
22.06 MYR
|
19.50 MYR
22.61 MYR
|
21.82 MYR | 8,454,898,993 MYR |
2021-02-21 |
22.89 MYR
22.26 MYR
|
22.18 MYR
23.22 MYR
|
22.62 MYR | 8,530,975,497 MYR |
2021-02-20 |
23.52 MYR
22.89 MYR
|
22.34 MYR
23.54 MYR
|
22.93 MYR | 8,775,374,715 MYR |
2021-02-19 |
23.09 MYR
23.51 MYR
|
21.85 MYR
23.54 MYR
|
22.92 MYR | 9,011,345,997 MYR |
2021-02-18 |
23.36 MYR
23.10 MYR
|
22.79 MYR
23.54 MYR
|
23.15 MYR | 8,854,287,439 MYR |
2021-02-17 |
21.73 MYR
23.36 MYR
|
21.72 MYR
23.55 MYR
|
22.73 MYR | 8,955,346,578 MYR |
2021-02-16 |
22.47 MYR
21.72 MYR
|
21.66 MYR
22.68 MYR
|
22.18 MYR | 8,325,788,140 MYR |