Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
98.27 MXN
98.46 MXN
|
95.38 MXN
100.44 MXN
|
97.93 MXN | 37,739,544,859 MXN |
2021-03-05 |
96.37 MXN
98.31 MXN
|
94.08 MXN
100.28 MXN
|
96.52 MXN | 37,682,567,581 MXN |
2021-03-04 |
99.36 MXN
96.43 MXN
|
94.80 MXN
101.58 MXN
|
98.40 MXN | 36,961,383,011 MXN |
2021-03-03 |
96.54 MXN
99.39 MXN
|
95.73 MXN
104.71 MXN
|
101.64 MXN | 38,096,962,677 MXN |
2021-03-02 |
104.33 MXN
96.50 MXN
|
95.84 MXN
105.69 MXN
|
100.72 MXN | 36,990,801,958 MXN |
2021-03-01 |
99.39 MXN
104.33 MXN
|
98.80 MXN
106.38 MXN
|
102.25 MXN | 39,989,666,224 MXN |
2021-02-28 |
98.43 MXN
99.37 MXN
|
90.06 MXN
106.68 MXN
|
96.22 MXN | 38,087,447,431 MXN |
2021-02-27 |
102.12 MXN
98.35 MXN
|
96.25 MXN
104.15 MXN
|
101.13 MXN | 37,698,839,805 MXN |
2021-02-26 |
103.62 MXN
102.26 MXN
|
100.41 MXN
108.19 MXN
|
103.95 MXN | 39,195,574,878 MXN |
2021-02-25 |
109.20 MXN
103.63 MXN
|
103.10 MXN
111.66 MXN
|
108.72 MXN | 39,723,418,593 MXN |
2021-02-24 |
109.54 MXN
109.17 MXN
|
104.48 MXN
116.45 MXN
|
110.28 MXN | 41,844,782,040 MXN |
2021-02-23 |
115.95 MXN
109.49 MXN
|
103.64 MXN
117.84 MXN
|
109.71 MXN | 41,969,663,666 MXN |
2021-02-22 |
117.00 MXN
115.95 MXN
|
102.50 MXN
118.86 MXN
|
114.70 MXN | 44,445,629,521 MXN |
2021-02-21 |
120.32 MXN
117.00 MXN
|
116.59 MXN
122.05 MXN
|
118.93 MXN | 44,845,547,737 MXN |