Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
89.68 MDL
89.38 MDL
|
85.53 MDL
95.33 MDL
|
90.28 MDL | 34,258,081,304 MDL |
2021-02-23 |
94.93 MDL
89.64 MDL
|
84.85 MDL
96.47 MDL
|
89.82 MDL | 34,360,321,170 MDL |
2021-02-22 |
95.78 MDL
94.93 MDL
|
83.91 MDL
97.31 MDL
|
93.91 MDL | 36,387,380,111 MDL |
2021-02-21 |
98.51 MDL
95.78 MDL
|
95.46 MDL
99.92 MDL
|
97.37 MDL | 36,714,790,843 MDL |
2021-02-20 |
101.21 MDL
98.53 MDL
|
96.14 MDL
101.31 MDL
|
98.70 MDL | 37,766,612,664 MDL |
2021-02-19 |
99.36 MDL
101.18 MDL
|
94.05 MDL
101.31 MDL
|
98.64 MDL | 38,782,163,143 MDL |
2021-02-18 |
100.55 MDL
99.41 MDL
|
98.07 MDL
101.33 MDL
|
99.63 MDL | 38,106,229,643 MDL |
2021-02-17 |
93.50 MDL
100.55 MDL
|
93.48 MDL
101.36 MDL
|
97.83 MDL | 38,541,158,237 MDL |
2021-02-16 |
96.69 MDL
93.48 MDL
|
93.23 MDL
97.60 MDL
|
95.47 MDL | 35,831,725,254 MDL |
2021-02-15 |
99.71 MDL
96.71 MDL
|
94.34 MDL
101.96 MDL
|
96.18 MDL | 37,070,789,704 MDL |
2021-02-14 |
100.23 MDL
99.67 MDL
|
98.55 MDL
103.08 MDL
|
100.36 MDL | 38,205,630,057 MDL |
2021-02-13 |
99.18 MDL
100.01 MDL
|
99.16 MDL
104.89 MDL
|
102.22 MDL | 38,335,589,514 MDL |
2021-02-12 |
100.56 MDL
99.17 MDL
|
97.22 MDL
104.69 MDL
|
100.37 MDL | 38,011,125,131 MDL |
2021-02-11 |
105.98 MDL
100.56 MDL
|
97.81 MDL
108.11 MDL
|
101.37 MDL | 38,547,164,476 MDL |