| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
1,069.72 LKR
1,036.92 LKR
|
1,023.93 LKR
1,080.53 LKR
|
1,062.28 LKR | 439,046,785,553 LKR |
| 2021-10-20 |
1,062.60 LKR
1,069.73 LKR
|
1,048.07 LKR
1,093.91 LKR
|
1,065.56 LKR | 452,942,506,240 LKR |
| 2021-10-19 |
1,088.01 LKR
1,062.44 LKR
|
1,057.00 LKR
1,090.11 LKR
|
1,071.90 LKR | 449,852,786,949 LKR |
| 2021-10-18 |
1,129.33 LKR
1,089.08 LKR
|
1,054.44 LKR
1,138.80 LKR
|
1,104.87 LKR | 461,131,814,310 LKR |
| 2021-10-17 |
1,135.25 LKR
1,128.91 LKR
|
1,096.65 LKR
1,145.06 LKR
|
1,132.63 LKR | 477,998,294,156 LKR |
| 2021-10-16 |
1,171.23 LKR
1,135.54 LKR
|
1,132.25 LKR
1,171.87 LKR
|
1,147.81 LKR | 480,803,959,290 LKR |
| 2021-10-15 |
1,135.62 LKR
1,171.18 LKR
|
1,120.97 LKR
1,183.55 LKR
|
1,148.99 LKR | 495,894,311,066 LKR |
| 2021-10-14 |
1,145.25 LKR
1,135.41 LKR
|
1,129.51 LKR
1,165.19 LKR
|
1,140.64 LKR | 480,751,088,165 LKR |
| 2021-10-13 |
1,134.79 LKR
1,144.63 LKR
|
1,114.13 LKR
1,147.28 LKR
|
1,133.03 LKR | 484,652,805,129 LKR |
| 2021-10-12 |
1,158.13 LKR
1,134.42 LKR
|
1,132.91 LKR
1,195.96 LKR
|
1,147.14 LKR | 480,329,654,234 LKR |
| 2021-10-11 |
1,130.05 LKR
1,157.62 LKR
|
1,124.15 LKR
1,186.24 LKR
|
1,164.63 LKR | 490,153,105,792 LKR |
| 2021-10-10 |
1,163.86 LKR
1,130.47 LKR
|
1,130.02 LKR
1,179.98 LKR
|
1,152.51 LKR | 478,660,462,111 LKR |
| 2021-10-09 |
1,142.95 LKR
1,160.69 LKR
|
1,140.95 LKR
1,171.39 LKR
|
1,159.10 LKR | 491,453,223,352 LKR |
| 2021-10-08 |
1,144.84 LKR
1,144.30 LKR
|
1,136.83 LKR
1,180.72 LKR
|
1,152.05 LKR | 484,514,231,657 LKR |
Celsius Network Price (CEL) to Sri Lankan Rupee (LKR) Now
CEL / LKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.02%
24h
-4.47%
7d
-12.03%
14d
-12.26%
30d
-1.21%
1y
317.89%
-4.47% Change
1,010.83 LKR
Market Cap: 427,999,879,546 LKR
CEL / LKR Price Converter
We analyze 10 exchanges to compute the most accurate CEL / LKR price. Check our F.A.Q.
CEL / LKR Today Stats
What is the CEL to LKR price now?
1 CEL is 1,010.83 LKR
-
24h Volume1,614,243,269 LKR
-
24H Low1,000.59 LKR
-
24H High1,062.76 LKR
-
Circulating Supply423,415,980 CEL
-
Total Supply695,448,445 CEL
-
Last Update2021-10-22 19:09:06 UTC
With a trading volume of 1,614,243,269 LKR. CEL price has a change of -4.47% in the last 24h.
Advertisement
Celsius Network Useful Resources
Website
celsius.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
