Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
914.33 LKR
887.33 LKR
|
872.39 LKR
934.77 LKR
|
905.44 LKR | 340,117,639,530 LKR |
2021-03-03 |
888.35 LKR
914.59 LKR
|
880.92 LKR
963.56 LKR
|
935.28 LKR | 350,567,212,689 LKR |
2021-03-02 |
960.03 LKR
888.03 LKR
|
881.90 LKR
972.53 LKR
|
926.87 LKR | 340,388,351,886 LKR |
2021-03-01 |
914.62 LKR
960.02 LKR
|
909.20 LKR
978.89 LKR
|
940.89 LKR | 367,983,819,157 LKR |
2021-02-28 |
905.73 LKR
914.36 LKR
|
828.77 LKR
981.70 LKR
|
885.44 LKR | 350,479,653,653 LKR |
2021-02-27 |
939.66 LKR
905.03 LKR
|
885.68 LKR
958.38 LKR
|
930.59 LKR | 346,903,696,864 LKR |
2021-02-26 |
953.52 LKR
940.96 LKR
|
923.96 LKR
995.60 LKR
|
956.55 LKR | 360,676,612,229 LKR |
2021-02-25 |
1,004.84 LKR
953.63 LKR
|
948.69 LKR
1,027.47 LKR
|
1,000.44 LKR | 365,533,815,716 LKR |
2021-02-24 |
1,008.00 LKR
1,004.56 LKR
|
961.39 LKR
1,071.55 LKR
|
1,014.76 LKR | 385,054,544,366 LKR |
2021-02-23 |
1,066.96 LKR
1,007.56 LKR
|
953.68 LKR
1,084.36 LKR
|
1,009.57 LKR | 386,203,701,685 LKR |
2021-02-22 |
1,076.60 LKR
1,067.00 LKR
|
943.18 LKR
1,093.78 LKR
|
1,055.49 LKR | 408,987,472,032 LKR |
2021-02-21 |
1,107.18 LKR
1,076.60 LKR
|
1,072.90 LKR
1,123.10 LKR
|
1,094.38 LKR | 412,667,508,555 LKR |
2021-02-20 |
1,137.55 LKR
1,107.44 LKR
|
1,080.57 LKR
1,138.67 LKR
|
1,109.40 LKR | 424,489,792,717 LKR |
2021-02-19 |
1,116.75 LKR
1,137.22 LKR
|
1,057.14 LKR
1,138.68 LKR
|
1,108.74 LKR | 435,904,393,655 LKR |