CEL / KWD Price Converter
We analyze 10 exchanges to compute the most accurate CEL / KWD price. Check our F.A.Q.
Last Price
1.50 KWD
24h Volume
1,434,502 KWD
Last Price
1.51 KWD
24h Volume
335,100 KWD
Last Price
1.51 KWD
24h Volume
184,146 KWD
Last Price
1.47 KWD
24h Volume
133,685 KWD
Last Price
1.50 KWD
24h Volume
87,129 KWD
Last Price
1.50 KWD
24h Volume
51,158 KWD
Last Price
1.51 KWD
24h Volume
45,062 KWD
Last Price
1.50 KWD
24h Volume
40,461 KWD
Last Price
1.51 KWD
24h Volume
24,473 KWD
Last Price
1.50 KWD
24h Volume
13,302 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
1.59 KWD
1.54 KWD
1.53 KWD
1.61 KWD
1.58 KWD 653,992,233 KWD
2021-10-20
1.58 KWD
1.59 KWD
1.56 KWD
1.63 KWD
1.59 KWD 674,690,923 KWD
2021-10-19
1.62 KWD
1.58 KWD
1.57 KWD
1.62 KWD
1.60 KWD 670,088,561 KWD
2021-10-18
1.68 KWD
1.62 KWD
1.57 KWD
1.70 KWD
1.65 KWD 686,889,495 KWD
2021-10-17
1.69 KWD
1.68 KWD
1.63 KWD
1.71 KWD
1.69 KWD 712,013,348 KWD
2021-10-16
1.74 KWD
1.69 KWD
1.69 KWD
1.75 KWD
1.71 KWD 716,192,591 KWD
2021-10-15
1.69 KWD
1.74 KWD
1.67 KWD
1.76 KWD
1.71 KWD 738,670,771 KWD
2021-10-14
1.71 KWD
1.69 KWD
1.68 KWD
1.74 KWD
1.70 KWD 716,113,835 KWD
2021-10-13
1.69 KWD
1.71 KWD
1.66 KWD
1.71 KWD
1.69 KWD 721,925,728 KWD
2021-10-12
1.73 KWD
1.69 KWD
1.69 KWD
1.78 KWD
1.71 KWD 715,486,079 KWD
2021-10-11
1.68 KWD
1.72 KWD
1.67 KWD
1.77 KWD
1.73 KWD 730,118,827 KWD
2021-10-10
1.73 KWD
1.68 KWD
1.68 KWD
1.76 KWD
1.72 KWD 712,999,695 KWD
2021-10-09
1.70 KWD
1.73 KWD
1.70 KWD
1.74 KWD
1.73 KWD 732,055,447 KWD
2021-10-08
1.71 KWD
1.70 KWD
1.69 KWD
1.76 KWD
1.72 KWD 721,719,312 KWD