Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
37.77 HKD
37.27 HKD
|
36.60 HKD
39.44 HKD
|
37.89 HKD | 14,286,409,631 HKD |
2021-02-25 |
39.80 HKD
37.77 HKD
|
37.58 HKD
40.70 HKD
|
39.63 HKD | 14,478,803,583 HKD |
2021-02-24 |
39.93 HKD
39.79 HKD
|
38.08 HKD
42.44 HKD
|
40.19 HKD | 15,252,020,133 HKD |
2021-02-23 |
42.26 HKD
39.91 HKD
|
37.78 HKD
42.95 HKD
|
39.99 HKD | 15,297,538,283 HKD |
2021-02-22 |
42.64 HKD
42.26 HKD
|
37.36 HKD
43.32 HKD
|
41.81 HKD | 16,200,003,997 HKD |
2021-02-21 |
43.86 HKD
42.64 HKD
|
42.50 HKD
44.49 HKD
|
43.35 HKD | 16,345,770,335 HKD |
2021-02-20 |
45.06 HKD
43.87 HKD
|
42.80 HKD
45.10 HKD
|
43.94 HKD | 16,814,051,307 HKD |
2021-02-19 |
44.23 HKD
45.05 HKD
|
41.87 HKD
45.10 HKD
|
43.92 HKD | 17,266,183,935 HKD |
2021-02-18 |
44.77 HKD
44.26 HKD
|
43.66 HKD
45.11 HKD
|
44.36 HKD | 16,965,251,981 HKD |
2021-02-17 |
41.63 HKD
44.77 HKD
|
41.62 HKD
45.13 HKD
|
43.55 HKD | 17,158,886,283 HKD |
2021-02-16 |
43.05 HKD
41.62 HKD
|
41.51 HKD
43.45 HKD
|
42.50 HKD | 15,952,621,226 HKD |
2021-02-15 |
44.39 HKD
43.06 HKD
|
42.00 HKD
45.39 HKD
|
42.82 HKD | 16,504,264,378 HKD |
2021-02-14 |
44.63 HKD
44.38 HKD
|
43.87 HKD
45.89 HKD
|
44.68 HKD | 17,009,505,981 HKD |
2021-02-13 |
44.16 HKD
44.53 HKD
|
44.15 HKD
46.70 HKD
|
45.51 HKD | 17,067,365,154 HKD |