| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
2.73 EUR
2.70 EUR
|
2.66 EUR
2.82 EUR
|
2.71 EUR | 1,143,302,206 EUR |
| 2022-01-17 |
2.83 EUR
2.73 EUR
|
2.72 EUR
2.83 EUR
|
2.77 EUR | 1,157,788,757 EUR |
| 2022-01-16 |
2.82 EUR
2.83 EUR
|
2.76 EUR
2.87 EUR
|
2.79 EUR | 1,197,662,077 EUR |
| 2022-01-15 |
2.79 EUR
2.82 EUR
|
2.78 EUR
2.83 EUR
|
2.80 EUR | 1,194,915,598 EUR |
| 2022-01-14 |
2.97 EUR
2.79 EUR
|
2.70 EUR
3.03 EUR
|
2.88 EUR | 1,181,567,358 EUR |
| 2022-01-13 |
2.90 EUR
2.97 EUR
|
2.80 EUR
3.05 EUR
|
2.91 EUR | 1,257,230,235 EUR |
| 2022-01-12 |
2.78 EUR
2.90 EUR
|
2.73 EUR
2.96 EUR
|
2.82 EUR | 1,228,203,105 EUR |
| 2022-01-11 |
2.71 EUR
2.78 EUR
|
2.67 EUR
2.83 EUR
|
2.74 EUR | 1,178,780,265 EUR |
| 2022-01-10 |
2.81 EUR
2.71 EUR
|
2.68 EUR
2.85 EUR
|
2.77 EUR | 1,147,399,010 EUR |
| 2022-01-09 |
2.82 EUR
2.81 EUR
|
2.74 EUR
2.88 EUR
|
2.79 EUR | 1,190,405,574 EUR |
| 2022-01-08 |
2.92 EUR
2.82 EUR
|
2.69 EUR
3.03 EUR
|
2.93 EUR | 1,194,838,095 EUR |
| 2022-01-07 |
3.12 EUR
2.92 EUR
|
2.69 EUR
3.12 EUR
|
2.91 EUR | 1,236,388,888 EUR |
| 2022-01-06 |
3.19 EUR
3.12 EUR
|
2.65 EUR
3.19 EUR
|
2.93 EUR | 1,320,745,037 EUR |
| 2022-01-05 |
3.52 EUR
3.19 EUR
|
3.19 EUR
3.72 EUR
|
3.50 EUR | 1,352,674,769 EUR |
Celsius Network Price (CEL) to Euro (EUR) Now
CEL / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.54%
24h
-0.50%
7d
-3.27%
14d
-22.19%
30d
-20.12%
1y
-35.35%
-0.50% Change
2.73 EUR
Market Cap: 1,154,044,066 EUR
CEL / EUR Price Converter
We analyze 12 exchanges to compute the most accurate CEL / EUR price. Check our F.A.Q.
CEL / EUR Today Stats
What is the CEL to EUR price now?
1 CEL is 2.73 EUR
-
24h Volume5,200,275 EUR
-
24H Low2.66 EUR
-
24H High2.82 EUR
-
Circulating Supply423,415,980 CEL
-
Total Supply694,720,929 CEL
-
Last Update2022-01-19 13:10:06 UTC
With a trading volume of 5,200,275 EUR. CEL price has a change of -0.50% in the last 24h.
Advertisement
Celsius Network Useful Resources
Website
celsius.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
