Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
28.98 DKK
28.13 DKK
|
27.65 DKK
29.63 DKK
|
28.70 DKK | 10,781,126,749 DKK |
2021-03-03 |
28.16 DKK
28.99 DKK
|
27.92 DKK
30.54 DKK
|
29.65 DKK | 11,112,359,710 DKK |
2021-03-02 |
30.43 DKK
28.15 DKK
|
27.95 DKK
30.83 DKK
|
29.38 DKK | 10,789,707,852 DKK |
2021-03-01 |
28.99 DKK
30.43 DKK
|
28.82 DKK
31.03 DKK
|
29.82 DKK | 11,664,435,286 DKK |
2021-02-28 |
28.71 DKK
28.98 DKK
|
26.27 DKK
31.12 DKK
|
28.07 DKK | 11,109,584,244 DKK |
2021-02-27 |
29.79 DKK
28.69 DKK
|
28.07 DKK
30.38 DKK
|
29.50 DKK | 10,996,232,747 DKK |
2021-02-26 |
30.23 DKK
29.83 DKK
|
29.29 DKK
31.56 DKK
|
30.32 DKK | 11,432,809,769 DKK |
2021-02-25 |
31.85 DKK
30.23 DKK
|
30.07 DKK
32.57 DKK
|
31.71 DKK | 11,586,774,517 DKK |
2021-02-24 |
31.95 DKK
31.84 DKK
|
30.47 DKK
33.97 DKK
|
32.17 DKK | 12,205,547,040 DKK |
2021-02-23 |
33.82 DKK
31.94 DKK
|
30.23 DKK
34.37 DKK
|
32.00 DKK | 12,241,973,291 DKK |
2021-02-22 |
34.13 DKK
33.82 DKK
|
29.90 DKK
34.67 DKK
|
33.46 DKK | 12,964,178,456 DKK |
2021-02-21 |
35.10 DKK
34.13 DKK
|
34.01 DKK
35.60 DKK
|
34.69 DKK | 13,080,829,096 DKK |
2021-02-20 |
36.06 DKK
35.10 DKK
|
34.25 DKK
36.09 DKK
|
35.17 DKK | 13,455,574,564 DKK |
2021-02-19 |
35.40 DKK
36.05 DKK
|
33.51 DKK
36.09 DKK
|
35.15 DKK | 13,817,397,196 DKK |