What is the CEL / CZK price now?

Celsius Network (CEL) price is now 6.68 CZK!

Exchanges Historical Data

Liquid

Last Price

144.77 CZK

24h Volume

181,993,457 CZK

OKEx

Last Price

144.73 CZK

24h Volume

41,765,627 CZK

Ftx

Last Price

144.56 CZK

24h Volume

33,703,807 CZK

Bitfinex

Last Price

144.42 CZK

24h Volume

26,101,303 CZK

Hoo.com

Last Price

143.80 CZK

24h Volume

25,790,741 CZK

BitMart

Last Price

143.13 CZK

24h Volume

20,428,381 CZK

Bilaxy

Last Price

144.83 CZK

24h Volume

3,974,367 CZK

Bittrex

Last Price

144.67 CZK

24h Volume

2,707,974 CZK

Gate.io

Last Price

144.83 CZK

24h Volume

2,259,205 CZK

HitBTC

Last Price

137.79 CZK

24h Volume

1,351,578 CZK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	151.57 CZK 143.17 CZK	140.37 CZK 152.31 CZK	146.21 CZK	54,877,490,174 CZK
2021-04-15	148.12 CZK 151.62 CZK	145.14 CZK 153.52 CZK	149.78 CZK	58,117,648,428 CZK
2021-04-14	153.21 CZK 148.38 CZK	145.36 CZK 160.58 CZK	154.51 CZK	56,873,778,139 CZK
2021-04-13	152.33 CZK 153.54 CZK	151.84 CZK 161.64 CZK	156.51 CZK	58,851,046,715 CZK
2021-04-12	153.10 CZK 152.35 CZK	152.05 CZK 156.32 CZK	154.12 CZK	58,398,063,965 CZK
2021-04-11	156.88 CZK 153.10 CZK	151.95 CZK 161.85 CZK	156.46 CZK	58,682,815,648 CZK
2021-04-10	162.71 CZK 157.04 CZK	149.07 CZK 163.63 CZK	157.63 CZK	60,194,598,772 CZK
2021-04-09	167.70 CZK 162.56 CZK	161.34 CZK 172.17 CZK	165.67 CZK	62,312,058,537 CZK
2021-04-08	161.63 CZK 167.71 CZK	151.35 CZK 168.36 CZK	162.37 CZK	64,282,611,474 CZK
2021-04-07	145.38 CZK 161.76 CZK	145.05 CZK 164.19 CZK	156.80 CZK	62,001,828,856 CZK
2021-04-06	135.09 CZK 145.39 CZK	135.09 CZK 145.72 CZK	140.62 CZK	55,727,400,771 CZK
2021-04-05	129.46 CZK 135.17 CZK	127.24 CZK 135.49 CZK	129.99 CZK	51,811,308,586 CZK
2021-04-04	117.70 CZK 129.54 CZK	115.56 CZK 129.54 CZK	119.40 CZK	49,653,082,349 CZK
2021-04-03	107.97 CZK 117.92 CZK	107.79 CZK 118.67 CZK	112.26 CZK	45,198,727,009 CZK