Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
151.57 CZK
143.17 CZK
|
140.37 CZK
152.31 CZK
|
146.21 CZK | 54,877,490,174 CZK |
2021-04-15 |
148.12 CZK
151.62 CZK
|
145.14 CZK
153.52 CZK
|
149.78 CZK | 58,117,648,428 CZK |
2021-04-14 |
153.21 CZK
148.38 CZK
|
145.36 CZK
160.58 CZK
|
154.51 CZK | 56,873,778,139 CZK |
2021-04-13 |
152.33 CZK
153.54 CZK
|
151.84 CZK
161.64 CZK
|
156.51 CZK | 58,851,046,715 CZK |
2021-04-12 |
153.10 CZK
152.35 CZK
|
152.05 CZK
156.32 CZK
|
154.12 CZK | 58,398,063,965 CZK |
2021-04-11 |
156.88 CZK
153.10 CZK
|
151.95 CZK
161.85 CZK
|
156.46 CZK | 58,682,815,648 CZK |
2021-04-10 |
162.71 CZK
157.04 CZK
|
149.07 CZK
163.63 CZK
|
157.63 CZK | 60,194,598,772 CZK |
2021-04-09 |
167.70 CZK
162.56 CZK
|
161.34 CZK
172.17 CZK
|
165.67 CZK | 62,312,058,537 CZK |
2021-04-08 |
161.63 CZK
167.71 CZK
|
151.35 CZK
168.36 CZK
|
162.37 CZK | 64,282,611,474 CZK |
2021-04-07 |
145.38 CZK
161.76 CZK
|
145.05 CZK
164.19 CZK
|
156.80 CZK | 62,001,828,856 CZK |
2021-04-06 |
135.09 CZK
145.39 CZK
|
135.09 CZK
145.72 CZK
|
140.62 CZK | 55,727,400,771 CZK |
2021-04-05 |
129.46 CZK
135.17 CZK
|
127.24 CZK
135.49 CZK
|
129.99 CZK | 51,811,308,586 CZK |
2021-04-04 |
117.70 CZK
129.54 CZK
|
115.56 CZK
129.54 CZK
|
119.40 CZK | 49,653,082,349 CZK |
2021-04-03 |
107.97 CZK
117.92 CZK
|
107.79 CZK
118.67 CZK
|
112.26 CZK | 45,198,727,009 CZK |