What is the CEL / CZK price now?

Celsius Network (CEL) price is now 5.89 CZK!

Exchanges Historical Data

Ftx

Last Price

126.75 CZK

24h Volume

65,499,491 CZK

OKEx

Last Price

126.27 CZK

24h Volume

18,824,698 CZK

BitMart

Last Price

127.15 CZK

24h Volume

18,568,311 CZK

Liquid

Last Price

126.34 CZK

24h Volume

17,120,280 CZK

Hoo.com

Last Price

125.47 CZK

24h Volume

7,871,301 CZK

Bilaxy

Last Price

121.62 CZK

24h Volume

4,794,467 CZK

Gate.io

Last Price

126.36 CZK

24h Volume

1,803,219 CZK

Bitfinex

Last Price

126.66 CZK

24h Volume

1,081,445 CZK

Bittrex

Last Price

127.88 CZK

24h Volume

886,610 CZK

AAX

Last Price

126.96 CZK

24h Volume

404,346 CZK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-02	131.04 CZK 128.32 CZK	127.08 CZK 133.73 CZK	129.66 CZK	54,331,087,179 CZK
2021-08-01	133.82 CZK 131.07 CZK	130.28 CZK 134.29 CZK	132.31 CZK	55,496,858,759 CZK
2021-07-31	134.54 CZK 133.87 CZK	131.53 CZK 134.55 CZK	132.76 CZK	56,683,747,387 CZK
2021-07-30	128.22 CZK 134.55 CZK	121.58 CZK 134.62 CZK	127.68 CZK	56,972,316,659 CZK
2021-07-29	127.59 CZK 128.07 CZK	123.51 CZK 130.87 CZK	128.43 CZK	54,225,420,199 CZK
2021-07-28	127.48 CZK 127.61 CZK	124.41 CZK 131.34 CZK	127.91 CZK	54,033,740,316 CZK
2021-07-27	129.06 CZK 127.48 CZK	119.14 CZK 129.06 CZK	125.20 CZK	53,976,722,491 CZK
2021-07-26	125.59 CZK 129.06 CZK	125.48 CZK 138.98 CZK	133.24 CZK	54,646,216,335 CZK
2021-07-25	127.01 CZK 125.60 CZK	124.38 CZK 128.51 CZK	125.91 CZK	53,180,508,228 CZK
2021-07-24	127.25 CZK 127.00 CZK	125.95 CZK 128.97 CZK	127.66 CZK	53,773,802,611 CZK
2021-07-23	113.48 CZK 127.25 CZK	101.70 CZK 127.79 CZK	114.47 CZK	53,881,532,240 CZK
2021-07-22	112.92 CZK 113.50 CZK	110.25 CZK 114.87 CZK	112.45 CZK	48,056,390,740 CZK
2021-07-21	103.80 CZK 112.92 CZK	99.39 CZK 115.14 CZK	108.24 CZK	47,810,291,774 CZK
2021-07-20	105.50 CZK 103.80 CZK	97.78 CZK 107.98 CZK	102.67 CZK	43,950,934,258 CZK