CEL / CNY Price Converter
We analyze 12 exchanges to compute the most accurate CEL / CNY price. Check our F.A.Q.
Last Price
39.84 CNY
24h Volume
16,894,095 CNY
Last Price
39.81 CNY
24h Volume
7,409,625 CNY
Last Price
39.88 CNY
24h Volume
5,887,782 CNY
Last Price
39.78 CNY
24h Volume
5,384,120 CNY
Last Price
39.65 CNY
24h Volume
2,014,902 CNY
Last Price
38.62 CNY
24h Volume
1,575,203 CNY
Last Price
39.77 CNY
24h Volume
581,295 CNY
Last Price
39.79 CNY
24h Volume
531,156 CNY
Last Price
39.66 CNY
24h Volume
128,497 CNY
Last Price
39.82 CNY
24h Volume
124,630 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
40.50 CNY
40.30 CNY
39.59 CNY
40.50 CNY
39.96 CNY 17,063,234,302 CNY
2021-07-30
38.60 CNY
40.50 CNY
36.60 CNY
40.52 CNY
38.43 CNY 17,150,100,914 CNY
2021-07-29
38.41 CNY
38.55 CNY
37.18 CNY
39.40 CNY
38.66 CNY 16,323,215,959 CNY
2021-07-28
38.38 CNY
38.41 CNY
37.45 CNY
39.54 CNY
38.51 CNY 16,265,515,491 CNY
2021-07-27
38.85 CNY
38.37 CNY
35.86 CNY
38.85 CNY
37.69 CNY 16,248,351,691 CNY
2021-07-26
37.81 CNY
38.85 CNY
37.77 CNY
41.84 CNY
40.11 CNY 16,449,886,185 CNY
2021-07-25
38.23 CNY
37.81 CNY
37.44 CNY
38.69 CNY
37.90 CNY 16,008,671,163 CNY
2021-07-24
38.31 CNY
38.23 CNY
37.91 CNY
38.82 CNY
38.43 CNY 16,187,267,701 CNY
2021-07-23
34.16 CNY
38.31 CNY
30.61 CNY
38.47 CNY
34.46 CNY 16,219,697,030 CNY
2021-07-22
33.99 CNY
34.17 CNY
33.19 CNY
34.58 CNY
33.85 CNY 14,466,182,860 CNY
2021-07-21
31.25 CNY
33.99 CNY
29.92 CNY
34.66 CNY
32.58 CNY 14,392,100,879 CNY
2021-07-20
31.76 CNY
31.25 CNY
29.44 CNY
32.51 CNY
30.91 CNY 13,230,337,153 CNY
2021-07-19
34.28 CNY
31.77 CNY
29.95 CNY
34.28 CNY
32.89 CNY 13,453,554,107 CNY
2021-07-18
34.91 CNY
34.28 CNY
34.03 CNY
36.35 CNY
35.14 CNY 14,514,821,383 CNY