CEL / CHF Price Converter
We analyze 8 exchanges to compute the most accurate CEL / CHF price. Check our F.A.Q.
Last Price
4.04 CHF
24h Volume
2,155,372 CHF
Last Price
4.04 CHF
24h Volume
2,094,428 CHF
Last Price
4.10 CHF
24h Volume
785,152 CHF
Last Price
3.93 CHF
24h Volume
702,407 CHF
Last Price
4.04 CHF
24h Volume
60,601 CHF
Last Price
4.69 CHF
24h Volume
53,763 CHF
Last Price
4.09 CHF
24h Volume
29,209 CHF
Last Price
4.14 CHF
24h Volume
313 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
4.36 CHF
4.20 CHF
4.11 CHF
4.45 CHF
4.32 CHF 1,611,364,219 CHF
2021-02-26
4.43 CHF
4.37 CHF
4.29 CHF
4.62 CHF
4.44 CHF 1,675,339,274 CHF
2021-02-25
4.67 CHF
4.43 CHF
4.41 CHF
4.77 CHF
4.65 CHF 1,697,900,936 CHF
2021-02-24
4.68 CHF
4.67 CHF
4.47 CHF
4.98 CHF
4.71 CHF 1,788,574,526 CHF
2021-02-23
4.96 CHF
4.68 CHF
4.43 CHF
5.04 CHF
4.69 CHF 1,793,912,350 CHF
2021-02-22
5.00 CHF
4.96 CHF
4.38 CHF
5.08 CHF
4.90 CHF 1,899,742,737 CHF
2021-02-21
5.14 CHF
5.00 CHF
4.98 CHF
5.22 CHF
5.08 CHF 1,916,836,470 CHF
2021-02-20
5.28 CHF
5.14 CHF
5.02 CHF
5.29 CHF
5.15 CHF 1,971,750,862 CHF
2021-02-19
5.19 CHF
5.28 CHF
4.91 CHF
5.29 CHF
5.15 CHF 2,024,771,570 CHF
2021-02-18
5.25 CHF
5.19 CHF
5.12 CHF
5.29 CHF
5.20 CHF 1,989,481,869 CHF
2021-02-17
4.88 CHF
5.25 CHF
4.88 CHF
5.29 CHF
5.11 CHF 2,012,188,984 CHF
2021-02-16
5.05 CHF
4.88 CHF
4.87 CHF
5.10 CHF
4.98 CHF 1,870,732,644 CHF
2021-02-15
5.21 CHF
5.05 CHF
4.93 CHF
5.32 CHF
5.02 CHF 1,935,422,756 CHF
2021-02-14
5.23 CHF
5.20 CHF
5.15 CHF
5.38 CHF
5.24 CHF 1,994,671,449 CHF