What is the CEL / CHF price now?

Celsius Network (CEL) price is now 4.94 CHF!

Exchanges Historical Data

Ftx

Last Price

4.54 CHF

24h Volume

1,133,530 CHF

OKEx

Last Price

4.54 CHF

24h Volume

739,332 CHF

BitMart

Last Price

4.54 CHF

24h Volume

460,548 CHF

Liquid

Last Price

4.60 CHF

24h Volume

225,800 CHF

Hoo.com

Last Price

4.53 CHF

24h Volume

208,647 CHF

Bitfinex

Last Price

4.53 CHF

24h Volume

123,690 CHF

Gate.io

Last Price

4.54 CHF

24h Volume

83,767 CHF

Bittrex

Last Price

4.54 CHF

24h Volume

67,182 CHF

HitBTC

Last Price

4.59 CHF

24h Volume

43,179 CHF

AAX

Last Price

4.54 CHF

24h Volume

34,045 CHF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-22	4.73 CHF 4.59 CHF	4.57 CHF 4.79 CHF	4.68 CHF	1,944,555,096 CHF
2021-10-21	4.89 CHF 4.74 CHF	4.68 CHF 4.94 CHF	4.85 CHF	2,005,576,180 CHF
2021-10-20	4.85 CHF 4.89 CHF	4.79 CHF 5.00 CHF	4.87 CHF	2,069,052,164 CHF
2021-10-19	4.97 CHF 4.85 CHF	4.83 CHF 4.98 CHF	4.90 CHF	2,054,938,252 CHF
2021-10-18	5.16 CHF 4.97 CHF	4.82 CHF 5.20 CHF	5.05 CHF	2,106,461,118 CHF
2021-10-17	5.19 CHF 5.16 CHF	5.01 CHF 5.23 CHF	5.17 CHF	2,183,507,600 CHF
2021-10-16	5.35 CHF 5.19 CHF	5.17 CHF 5.35 CHF	5.24 CHF	2,196,323,945 CHF
2021-10-15	5.19 CHF 5.35 CHF	5.12 CHF 5.41 CHF	5.25 CHF	2,265,257,032 CHF
2021-10-14	5.23 CHF 5.19 CHF	5.16 CHF 5.32 CHF	5.21 CHF	2,196,082,429 CHF
2021-10-13	5.18 CHF 5.23 CHF	5.09 CHF 5.24 CHF	5.18 CHF	2,213,905,565 CHF
2021-10-12	5.29 CHF 5.18 CHF	5.18 CHF 5.46 CHF	5.24 CHF	2,194,157,308 CHF
2021-10-11	5.16 CHF 5.29 CHF	5.14 CHF 5.42 CHF	5.32 CHF	2,239,031,069 CHF
2021-10-10	5.32 CHF 5.16 CHF	5.16 CHF 5.39 CHF	5.26 CHF	2,186,532,399 CHF
2021-10-09	5.22 CHF 5.30 CHF	5.21 CHF 5.35 CHF	5.29 CHF	2,244,970,037 CHF