CEL / CHF Price Converter
We analyze 12 exchanges to compute the most accurate CEL / CHF price. Check our F.A.Q.
Last Price
6.26 CHF
24h Volume
2,316,738 CHF
Last Price
6.26 CHF
24h Volume
1,735,902 CHF
Last Price
6.33 CHF
24h Volume
1,120,486 CHF
Last Price
6.26 CHF
24h Volume
1,015,176 CHF
Last Price
6.27 CHF
24h Volume
373,989 CHF
Last Price
6.29 CHF
24h Volume
351,394 CHF
Last Price
6.69 CHF
24h Volume
201,707 CHF
Last Price
6.26 CHF
24h Volume
92,855 CHF
Last Price
6.26 CHF
24h Volume
68,859 CHF
Last Price
5.44 CHF
24h Volume
61,347 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
5.77 CHF
6.05 CHF
5.56 CHF
6.07 CHF
5.81 CHF 2,318,152,901 CHF
2021-05-06
5.79 CHF
5.77 CHF
5.54 CHF
5.86 CHF
5.75 CHF 2,212,687,211 CHF
2021-05-05
5.39 CHF
5.78 CHF
5.13 CHF
5.81 CHF
5.42 CHF 2,217,136,711 CHF
2021-05-04
5.80 CHF
5.39 CHF
5.37 CHF
5.81 CHF
5.60 CHF 2,065,343,861 CHF
2021-05-03
5.56 CHF
5.78 CHF
5.55 CHF
5.92 CHF
5.73 CHF 2,217,067,025 CHF
2021-05-02
5.65 CHF
5.56 CHF
5.40 CHF
5.72 CHF
5.58 CHF 2,131,625,118 CHF
2021-05-01
5.33 CHF
5.65 CHF
5.32 CHF
5.70 CHF
5.62 CHF 2,167,332,539 CHF
2021-04-30
5.15 CHF
5.33 CHF
5.12 CHF
5.33 CHF
5.20 CHF 2,043,147,076 CHF
2021-04-29
5.46 CHF
5.16 CHF
5.10 CHF
5.47 CHF
5.28 CHF 1,976,184,837 CHF
2021-04-28
5.61 CHF
5.46 CHF
5.34 CHF
5.69 CHF
5.51 CHF 2,093,531,153 CHF
2021-04-27
5.59 CHF
5.61 CHF
5.43 CHF
5.68 CHF
5.55 CHF 2,150,094,438 CHF
2021-04-26
5.23 CHF
5.59 CHF
5.22 CHF
5.68 CHF
5.56 CHF 2,142,856,153 CHF
2021-04-25
5.60 CHF
5.22 CHF
4.99 CHF
5.60 CHF
5.42 CHF 2,002,378,513 CHF
2021-04-24
6.12 CHF
5.60 CHF
5.42 CHF
6.16 CHF
5.87 CHF 2,146,441,833 CHF