What is the CEL / CHF price now?

Celsius Network (CEL) price is now 6.98 CHF!

Exchanges Historical Data

Ftx

Last Price

6.26 CHF

24h Volume

2,316,738 CHF

Liquid

Last Price

6.26 CHF

24h Volume

1,735,902 CHF

Hoo.com

Last Price

6.33 CHF

24h Volume

1,120,486 CHF

OKEx

Last Price

6.26 CHF

24h Volume

1,015,176 CHF

Bitfinex

Last Price

6.27 CHF

24h Volume

373,989 CHF

BitMart

Last Price

6.29 CHF

24h Volume

351,394 CHF

Bilaxy

Last Price

6.69 CHF

24h Volume

201,707 CHF

Gate.io

Last Price

6.26 CHF

24h Volume

92,855 CHF

Bittrex

Last Price

6.26 CHF

24h Volume

68,859 CHF

Hotbit

Last Price

5.44 CHF

24h Volume

61,347 CHF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	5.77 CHF 6.05 CHF	5.56 CHF 6.07 CHF	5.81 CHF	2,318,152,901 CHF
2021-05-06	5.79 CHF 5.77 CHF	5.54 CHF 5.86 CHF	5.75 CHF	2,212,687,211 CHF
2021-05-05	5.39 CHF 5.78 CHF	5.13 CHF 5.81 CHF	5.42 CHF	2,217,136,711 CHF
2021-05-04	5.80 CHF 5.39 CHF	5.37 CHF 5.81 CHF	5.60 CHF	2,065,343,861 CHF
2021-05-03	5.56 CHF 5.78 CHF	5.55 CHF 5.92 CHF	5.73 CHF	2,217,067,025 CHF
2021-05-02	5.65 CHF 5.56 CHF	5.40 CHF 5.72 CHF	5.58 CHF	2,131,625,118 CHF
2021-05-01	5.33 CHF 5.65 CHF	5.32 CHF 5.70 CHF	5.62 CHF	2,167,332,539 CHF
2021-04-30	5.15 CHF 5.33 CHF	5.12 CHF 5.33 CHF	5.20 CHF	2,043,147,076 CHF
2021-04-29	5.46 CHF 5.16 CHF	5.10 CHF 5.47 CHF	5.28 CHF	1,976,184,837 CHF
2021-04-28	5.61 CHF 5.46 CHF	5.34 CHF 5.69 CHF	5.51 CHF	2,093,531,153 CHF
2021-04-27	5.59 CHF 5.61 CHF	5.43 CHF 5.68 CHF	5.55 CHF	2,150,094,438 CHF
2021-04-26	5.23 CHF 5.59 CHF	5.22 CHF 5.68 CHF	5.56 CHF	2,142,856,153 CHF
2021-04-25	5.60 CHF 5.22 CHF	4.99 CHF 5.60 CHF	5.42 CHF	2,002,378,513 CHF
2021-04-24	6.12 CHF 5.60 CHF	5.42 CHF 6.16 CHF	5.87 CHF	2,146,441,833 CHF