Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
4.36 CHF
4.20 CHF
|
4.11 CHF
4.45 CHF
|
4.32 CHF | 1,611,364,219 CHF |
2021-02-26 |
4.43 CHF
4.37 CHF
|
4.29 CHF
4.62 CHF
|
4.44 CHF | 1,675,339,274 CHF |
2021-02-25 |
4.67 CHF
4.43 CHF
|
4.41 CHF
4.77 CHF
|
4.65 CHF | 1,697,900,936 CHF |
2021-02-24 |
4.68 CHF
4.67 CHF
|
4.47 CHF
4.98 CHF
|
4.71 CHF | 1,788,574,526 CHF |
2021-02-23 |
4.96 CHF
4.68 CHF
|
4.43 CHF
5.04 CHF
|
4.69 CHF | 1,793,912,350 CHF |
2021-02-22 |
5.00 CHF
4.96 CHF
|
4.38 CHF
5.08 CHF
|
4.90 CHF | 1,899,742,737 CHF |
2021-02-21 |
5.14 CHF
5.00 CHF
|
4.98 CHF
5.22 CHF
|
5.08 CHF | 1,916,836,470 CHF |
2021-02-20 |
5.28 CHF
5.14 CHF
|
5.02 CHF
5.29 CHF
|
5.15 CHF | 1,971,750,862 CHF |
2021-02-19 |
5.19 CHF
5.28 CHF
|
4.91 CHF
5.29 CHF
|
5.15 CHF | 2,024,771,570 CHF |
2021-02-18 |
5.25 CHF
5.19 CHF
|
5.12 CHF
5.29 CHF
|
5.20 CHF | 1,989,481,869 CHF |
2021-02-17 |
4.88 CHF
5.25 CHF
|
4.88 CHF
5.29 CHF
|
5.11 CHF | 2,012,188,984 CHF |
2021-02-16 |
5.05 CHF
4.88 CHF
|
4.87 CHF
5.10 CHF
|
4.98 CHF | 1,870,732,644 CHF |
2021-02-15 |
5.21 CHF
5.05 CHF
|
4.93 CHF
5.32 CHF
|
5.02 CHF | 1,935,422,756 CHF |
2021-02-14 |
5.23 CHF
5.20 CHF
|
5.15 CHF
5.38 CHF
|
5.24 CHF | 1,994,671,449 CHF |