| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
8.76 CAD
8.27 CAD
|
8.11 CAD
8.80 CAD
|
8.45 CAD | 3,171,375,993 CAD |
| 2021-04-15 |
8.56 CAD
8.76 CAD
|
8.39 CAD
8.87 CAD
|
8.66 CAD | 3,358,625,083 CAD |
| 2021-04-14 |
8.85 CAD
8.57 CAD
|
8.40 CAD
9.28 CAD
|
8.93 CAD | 3,286,741,686 CAD |
| 2021-04-13 |
8.80 CAD
8.87 CAD
|
8.77 CAD
9.34 CAD
|
9.04 CAD | 3,401,008,248 CAD |
| 2021-04-12 |
8.85 CAD
8.80 CAD
|
8.79 CAD
9.03 CAD
|
8.91 CAD | 3,374,830,326 CAD |
| 2021-04-11 |
9.07 CAD
8.85 CAD
|
8.78 CAD
9.35 CAD
|
9.04 CAD | 3,391,286,156 CAD |
| 2021-04-10 |
9.40 CAD
9.08 CAD
|
8.62 CAD
9.46 CAD
|
9.11 CAD | 3,478,652,264 CAD |
| 2021-04-09 |
9.69 CAD
9.39 CAD
|
9.32 CAD
9.95 CAD
|
9.57 CAD | 3,601,020,489 CAD |
| 2021-04-08 |
9.34 CAD
9.69 CAD
|
8.75 CAD
9.73 CAD
|
9.38 CAD | 3,714,898,953 CAD |
| 2021-04-07 |
8.40 CAD
9.35 CAD
|
8.38 CAD
9.49 CAD
|
9.06 CAD | 3,583,092,283 CAD |
| 2021-04-06 |
7.81 CAD
8.40 CAD
|
7.81 CAD
8.42 CAD
|
8.13 CAD | 3,220,492,416 CAD |
| 2021-04-05 |
7.48 CAD
7.81 CAD
|
7.35 CAD
7.83 CAD
|
7.51 CAD | 2,994,181,033 CAD |
| 2021-04-04 |
6.80 CAD
7.49 CAD
|
6.68 CAD
7.49 CAD
|
6.90 CAD | 2,869,456,909 CAD |
| 2021-04-03 |
6.24 CAD
6.81 CAD
|
6.23 CAD
6.86 CAD
|
6.49 CAD | 2,612,039,240 CAD |
Celsius Network Price (CEL) to Canadian Dollar (CAD) Now
CEL / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.75%
24h
-0.68%
7d
-8.61%
14d
28.34%
30d
30.45%
1y
7,027.82%
-0.68% Change
8.33 CAD
Market Cap: 3,191,349,139 CAD
CEL / CAD Price Converter
We analyze 12 exchanges to compute the most accurate CEL / CAD price. Check our F.A.Q.
CEL / CAD Today Stats
What is the CEL to CAD price now?
1 CEL is 8.33 CAD
-
24h Volume19,048,985 CAD
-
24H Low8.11 CAD
-
24H High8.70 CAD
-
Circulating Supply383,306,566 CEL
-
Total Supply695,658,160 CEL
-
Last Update2021-04-17 17:39:07 UTC
With a trading volume of 19,048,985 CAD. CEL price has a change of -0.68% in the last 24h.
Celsius Network Useful Resources
Website
celsius.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
