| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
3.88 CAD
3.84 CAD
|
3.78 CAD
4.00 CAD
|
3.85 CAD | 1,624,008,815 CAD |
| 2022-01-17 |
4.02 CAD
3.88 CAD
|
3.86 CAD
4.02 CAD
|
3.93 CAD | 1,644,586,303 CAD |
| 2022-01-16 |
4.01 CAD
4.02 CAD
|
3.92 CAD
4.07 CAD
|
3.97 CAD | 1,701,224,541 CAD |
| 2022-01-15 |
3.96 CAD
4.01 CAD
|
3.94 CAD
4.03 CAD
|
3.98 CAD | 1,697,323,293 CAD |
| 2022-01-14 |
4.22 CAD
3.96 CAD
|
3.84 CAD
4.30 CAD
|
4.09 CAD | 1,678,362,725 CAD |
| 2022-01-13 |
4.12 CAD
4.22 CAD
|
3.97 CAD
4.33 CAD
|
4.13 CAD | 1,785,838,403 CAD |
| 2022-01-12 |
3.96 CAD
4.12 CAD
|
3.88 CAD
4.21 CAD
|
4.00 CAD | 1,744,606,684 CAD |
| 2022-01-11 |
3.85 CAD
3.95 CAD
|
3.79 CAD
4.02 CAD
|
3.89 CAD | 1,674,403,785 CAD |
| 2022-01-10 |
3.99 CAD
3.85 CAD
|
3.81 CAD
4.04 CAD
|
3.93 CAD | 1,629,828,139 CAD |
| 2022-01-09 |
4.00 CAD
3.99 CAD
|
3.89 CAD
4.09 CAD
|
3.97 CAD | 1,690,917,009 CAD |
| 2022-01-08 |
4.15 CAD
4.01 CAD
|
3.82 CAD
4.30 CAD
|
4.16 CAD | 1,697,213,204 CAD |
| 2022-01-07 |
4.43 CAD
4.15 CAD
|
3.82 CAD
4.43 CAD
|
4.14 CAD | 1,756,234,216 CAD |
| 2022-01-06 |
4.53 CAD
4.43 CAD
|
3.76 CAD
4.54 CAD
|
4.17 CAD | 1,876,058,291 CAD |
| 2022-01-05 |
5.01 CAD
4.54 CAD
|
4.54 CAD
5.28 CAD
|
4.98 CAD | 1,921,413,024 CAD |
Celsius Network Price (CEL) to Canadian Dollar (CAD) Now
CEL / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.82%
24h
-0.77%
7d
-3.54%
14d
-22.41%
30d
-20.34%
1y
-35.53%
-0.77% Change
3.86 CAD
Market Cap: 1,634,678,369 CAD
CEL / CAD Price Converter
We analyze 12 exchanges to compute the most accurate CEL / CAD price. Check our F.A.Q.
CEL / CAD Today Stats
What is the CEL to CAD price now?
1 CEL is 3.86 CAD
-
24h Volume7,207,794 CAD
-
24H Low3.78 CAD
-
24H High4.00 CAD
-
Circulating Supply423,415,980 CEL
-
Total Supply694,720,929 CEL
-
Last Update2022-01-19 13:49:05 UTC
With a trading volume of 7,207,794 CAD. CEL price has a change of -0.77% in the last 24h.
Advertisement
Celsius Network Useful Resources
Website
celsius.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
