Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
8.76 CAD
8.27 CAD
|
8.11 CAD
8.80 CAD
|
8.45 CAD | 3,171,375,993 CAD |
2021-04-15 |
8.56 CAD
8.76 CAD
|
8.39 CAD
8.87 CAD
|
8.66 CAD | 3,358,625,083 CAD |
2021-04-14 |
8.85 CAD
8.57 CAD
|
8.40 CAD
9.28 CAD
|
8.93 CAD | 3,286,741,686 CAD |
2021-04-13 |
8.80 CAD
8.87 CAD
|
8.77 CAD
9.34 CAD
|
9.04 CAD | 3,401,008,248 CAD |
2021-04-12 |
8.85 CAD
8.80 CAD
|
8.79 CAD
9.03 CAD
|
8.91 CAD | 3,374,830,326 CAD |
2021-04-11 |
9.07 CAD
8.85 CAD
|
8.78 CAD
9.35 CAD
|
9.04 CAD | 3,391,286,156 CAD |
2021-04-10 |
9.40 CAD
9.08 CAD
|
8.62 CAD
9.46 CAD
|
9.11 CAD | 3,478,652,264 CAD |
2021-04-09 |
9.69 CAD
9.39 CAD
|
9.32 CAD
9.95 CAD
|
9.57 CAD | 3,601,020,489 CAD |
2021-04-08 |
9.34 CAD
9.69 CAD
|
8.75 CAD
9.73 CAD
|
9.38 CAD | 3,714,898,953 CAD |
2021-04-07 |
8.40 CAD
9.35 CAD
|
8.38 CAD
9.49 CAD
|
9.06 CAD | 3,583,092,283 CAD |
2021-04-06 |
7.81 CAD
8.40 CAD
|
7.81 CAD
8.42 CAD
|
8.13 CAD | 3,220,492,416 CAD |
2021-04-05 |
7.48 CAD
7.81 CAD
|
7.35 CAD
7.83 CAD
|
7.51 CAD | 2,994,181,033 CAD |
2021-04-04 |
6.80 CAD
7.49 CAD
|
6.68 CAD
7.49 CAD
|
6.90 CAD | 2,869,456,909 CAD |
2021-04-03 |
6.24 CAD
6.81 CAD
|
6.23 CAD
6.86 CAD
|
6.49 CAD | 2,612,039,240 CAD |