CEL / BHD Price Converter
We analyze 12 exchanges to compute the most accurate CEL / BHD price. Check our F.A.Q.
Last Price
2.45 BHD
24h Volume
2,608,036 BHD
Last Price
2.43 BHD
24h Volume
1,097,150 BHD
Last Price
2.44 BHD
24h Volume
644,770 BHD
Last Price
2.45 BHD
24h Volume
561,155 BHD
Last Price
2.43 BHD
24h Volume
443,416 BHD
Last Price
2.44 BHD
24h Volume
139,948 BHD
Last Price
2.35 BHD
24h Volume
63,051 BHD
Last Price
2.40 BHD
24h Volume
55,550 BHD
Last Price
2.44 BHD
24h Volume
40,857 BHD
Last Price
2.29 BHD
24h Volume
25,902 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
2.28 BHD
2.44 BHD
2.17 BHD
2.45 BHD
2.29 BHD 936,124,389 BHD
2021-05-04
2.45 BHD
2.28 BHD
2.27 BHD
2.45 BHD
2.36 BHD 872,034,075 BHD
2021-05-03
2.35 BHD
2.44 BHD
2.34 BHD
2.50 BHD
2.42 BHD 936,094,966 BHD
2021-05-02
2.39 BHD
2.35 BHD
2.28 BHD
2.41 BHD
2.36 BHD 900,019,494 BHD
2021-05-01
2.25 BHD
2.39 BHD
2.25 BHD
2.41 BHD
2.37 BHD 915,095,961 BHD
2021-04-30
2.18 BHD
2.25 BHD
2.16 BHD
2.25 BHD
2.20 BHD 862,662,099 BHD
2021-04-29
2.31 BHD
2.18 BHD
2.15 BHD
2.31 BHD
2.23 BHD 834,389,153 BHD
2021-04-28
2.37 BHD
2.31 BHD
2.26 BHD
2.40 BHD
2.33 BHD 883,935,376 BHD
2021-04-27
2.36 BHD
2.37 BHD
2.29 BHD
2.40 BHD
2.34 BHD 907,817,652 BHD
2021-04-26
2.21 BHD
2.36 BHD
2.21 BHD
2.40 BHD
2.35 BHD 904,761,487 BHD
2021-04-25
2.36 BHD
2.21 BHD
2.10 BHD
2.36 BHD
2.29 BHD 845,448,705 BHD
2021-04-24
2.59 BHD
2.36 BHD
2.29 BHD
2.60 BHD
2.48 BHD 906,275,441 BHD
2021-04-23
2.25 BHD
2.59 BHD
2.09 BHD
2.59 BHD
2.26 BHD 990,920,217 BHD
2021-04-22
2.35 BHD
2.25 BHD
2.15 BHD
2.43 BHD
2.35 BHD 862,378,506 BHD